Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Red Kishu REDKISHU | US$0,000000000002 | 2,37% | -3,07% | - | US$507,87 | - |
| 7952 |  Daisy Launch Pad DAISY | US$0,1250 | -2,34% | -8,10% | - | US$97,05 | - |
| 7953 |  SafeMoon-AVAX SAFEMOONA | US$0,000000000068 | 5,60% | -6,85% | - | US$97,40 | - |
| 7954 |  HbarPad HBARP | US$0,0001945 | 0,39% | 0,76% | - | - | - |
| 7955 |  Polyroll ROLL | US$0,0001103 | 2,92% | -3,58% | - | US$96,95 | - |
| 7956 |  Sugarland SUGAR | US$0,0004757 | 2,84% | -19,05% | - | US$1.551,48 | - |
| 7957 |  TakoDefi TAKO | US$0,002711 | 1,96% | -6,85% | - | US$96,22 | - |
| 7958 |  Stabilize USD SUSD | US$0,9544 | -3,72% | 2,15% | - | US$95,44 | - |
| 7959 |  MYRA AI MYRA | US$0,001352 | 1,84% | -3,10% | - | US$794,72 | - |
| 7960 |  iPulse PLS | US$0,007074 | 1,97% | -26,89% | - | - | - |
| 7961 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001586 | 9,02% | 0,44% | - | US$610,01 | - |
| 7962 |  DoveSwap Finance DOVE | US$0,0003144 | -24,61% | -52,04% | - | US$94,09 | - |
| 7963 |  Pomeranian POM | US$0,000000008314 | 2,02% | -55,16% | - | US$2.711,80 | - |
| 7964 |  Crystal Kingdoms CKG | US$0,2305 | 0,66% | -17,29% | - | US$278,93 | - |
| 7965 |  BuyMainStreet $MAINST | US$0,000000000466 | 3,53% | -2,49% | - | US$91,12 | - |
| 7966 |  Captain Shibarrow SHIBARROW | US$0,000000000917 | 2,73% | -16,23% | - | US$217,11 | - |
| 7967 |  WinNow WNNW | US$0,000000000244 | 1,54% | -5,50% | - | - | - |
| 7968 |  TRIBE TRIBEX | US$0,009436 | 1,64% | -16,53% | - | US$190,36 | - |
| 7969 |  Storm Token STORM | US$0,01152 | 1,59% | -19,64% | - | US$88,91 | - |
| 7970 |  KunoichiX KUNO | US$0,000000000219 | 5,78% | -14,18% | - | - | - |
| 7971 |  gAsp GASP | US$0,002957 | 12,17% | 5,62% | - | US$88,32 | - |
| 7972 |  IceFlake Finance FLAKE | US$0,01514 | -17,22% | -35,64% | - | US$87,29 | - |
| 7973 |  Thales THALES | US$0,6349 | 10,19% | -44,66% | - | US$86,99 | - |
| 7974 |  vBSWAP VBSWAP | US$11,41 | 5,35% | 0,05% | - | US$86,20 | - |
| 7975 |  ITR.ETH Intercoin Investor ITR | US$0,08302 | 0,00% | 6,39% | - | US$86,09 | - |
| 7976 |  TalentCoin TLNT | US$0,008110 | 2,13% | -6,86% | - | - | - |
| 7977 |  SafeCap Token SFC | US$0,0003001 | -25,00% | -25,03% | - | US$85,49 | - |
| 7978 |  FXT Token FXT | US$0,00003001 | 0,00% | -0,02% | - | US$85,18 | - |
| 7979 |  808TA 808TA | US$0,00000009290 | 2,80% | -41,61% | - | - | - |
| 7980 |  Rici Elon RICI | US$0,000002989 | 2,46% | -20,02% | - | US$143,11 | - |
| 7981 |  Bird Token BIRD | US$0,000000000143 | -61,68% | -35,97% | - | US$139,53 | - |
| 7982 |  Hoopoe HOOP | US$174,13 | 32,08% | 13,74% | - | US$84,37 | - |
| 7983 |  No COVID19 CVD19 | US$0,000008002 | -20,00% | -27,29% | - | US$100,19 | - |
| 7984 |  ZeLoop Eco Reward ERW | US$0,000005638 | 9,81% | 40,88% | - | US$84,24 | - |
| 7985 |  Fraktionalized THUG 2856 THUG | US$0,8363 | 26,28% | -0,08% | - | US$84,12 | - |
| 7986 |  Mars Space X MPX | US$0,4292 | -13,07% | -49,32% | - | US$158,92 | - |
| 7987 |  Yearn Finance Bit2 YFB2 | US$1,90 | -3,06% | -53,78% | - | US$83,90 | - |
| 7988 |  SaltSwap Finance SALT | US$0,002374 | 1,77% | 0,90% | - | US$83,49 | - |
| 7989 |  Tundra Token TUNDRA | US$1,01 | 4,27% | -6,69% | - | US$83,51 | - |
| 7990 |  Volt ACDC | US$0,00006841 | -11,48% | -20,67% | - | US$83,40 | - |
| 7991 |  Truth Technology TRUTH | US$0,00006257 | -1,83% | -17,19% | - | - | - |
| 7992 |  PoorDoge POORDOGE | US$0,000000004229 | 2,97% | 6,51% | - | - | - |
| 7993 |  Zodiacs ZDC | US$0,003308 | 2,27% | -4,23% | - | US$447,80 | - |
| 7994 |  DETIK Token DTK | US$0,03514 | 1,61% | -18,97% | - | US$242,22 | - |
| 7995 |  Bezos Coin BZSC | US$0,001091 | -2,61% | -59,97% | - | US$569,69 | - |
| 7996 |  SAFESPACE SAFESPACE | US$0,000000001161 | 6,05% | -4,08% | - | US$153,48 | - |
| 7997 |  Centralex CENX | US$0,03218 | 5,77% | -7,75% | - | US$81,95 | - |
| 7998 |  Tractor Joe TRACTOR | US$0,0006052 | 6,32% | -32,26% | - | US$82,07 | - |
| 7999 |  Caramel Swap MEL | US$0,0002001 | -33,33% | -33,34% | - | US$81,68 | - |
| 8000 |  SHIBA CLASSIC SHIBAC | US$0,00000002701 | 0,00% | -22,87% | - | US$81,66 | - |
Tabel di atas menampilkan halaman 160 dari total 192 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.