Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MiniBTC MINIBTC | US$0,000000005886 | 2,38% | -26,22% | - | US$7.919,46 | - |
| 7752 |  Roaring Twenties ROAR | US$0,004692 | 5,29% | -41,62% | - | US$158,68 | - |
| 7753 |  Chihuahua HUA | US$0,000000001653 | 2,85% | -56,03% | - | US$172,62 | - |
| 7754 |  Trade Fighter TDF | US$0,2885 | 3,83% | -12,73% | - | US$1.308,79 | - |
| 7755 |  Financio FIN | US$0,001241 | -7,56% | -11,67% | - | US$287,45 | - |
| 7756 |  ZeroHybrid Network ZHT | US$0,002091 | -0,95% | -9,15% | - | US$157,26 | - |
| 7757 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000009000 | -10,00% | 12,50% | - | US$157,13 | - |
| 7758 |  Crypto Rocket Launch Plus RKT | US$0,000000000134 | -18,06% | 111,95% | - | US$1.150,67 | - |
| 7759 |  Zurcoin ZUR | US$0,1500 | 0,00% | -0,02% | - | US$156,25 | - |
| 7760 |  Solcats MEOW | US$0,00008628 | -22,89% | -32,53% | - | US$156,29 | - |
| 7761 |  Super Floki SLOKI | US$0,000000000003 | 2,61% | -5,07% | - | US$538,64 | - |
| 7762 |  MaticVerse Mverse | US$0,0000009985 | 2,51% | -6,19% | - | US$452,19 | - |
| 7763 |  LaunchZone (LZP) LZP | US$0,00004152 | 4,12% | -16,48% | - | US$427,86 | - |
| 7764 |  Draco.Finance DRACO | US$0,02091 | -15,57% | -63,00% | - | US$154,26 | - |
| 7765 |  Tipsy TIPSY | US$0,02763 | 1,43% | -31,03% | - | US$559,74 | - |
| 7766 |  Ariadne ARDN | US$0,2355 | 0,20% | 2,63% | - | US$1.845,42 | - |
| 7767 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,00% | -0,02% | - | US$161,33 | - |
| 7768 |  SnowgeCoin SNOWGE | US$0,0001650 | 2,72% | -6,48% | - | US$151,64 | - |
| 7769 |  EternalFlow EFT | US$0,000000002688 | 3,12% | -20,01% | - | US$576,33 | - |
| 7770 |  Coco Swap COCO | US$0,0002116 | 3,35% | -8,38% | - | US$37.464,24 | - |
| 7771 |  EagonSwap Token EAGON | US$0,0005592 | -5,25% | -31,25% | - | US$567,44 | - |
| 7772 |  DogeKing Metaverse DogeKing | US$0,000000000030 | 2,40% | -3,55% | - | US$203,89 | - |
| 7773 |  DOG DOG | US$0,0003482 | 2,16% | -4,77% | - | US$1.194,50 | - |
| 7774 |  Etherpay ETHPY | US$0,0005638 | 144,67% | 146,61% | - | US$149,66 | - |
| 7775 |  UnityCom UNITYCOM | US$0,00000009762 | 5,36% | 8,95% | - | US$151,76 | - |
| 7776 |  PhoenxiDefi Finance PNIXS | US$0,004155 | -2,29% | -21,29% | - | US$194,53 | - |
| 7777 |  Earnable v2 EARN | US$0,00009454 | 1,17% | -2,09% | - | US$393,10 | - |
| 7778 |  Utopia TOPIA | US$0,0003740 | 3,09% | -5,28% | - | US$249,52 | - |
| 7779 |  FlokiBonk FLOBO | US$0,000000000175 | 6,04% | -5,86% | - | US$148,44 | - |
| 7780 |  HecoFi HFI | US$0,0002890 | 0,25% | -5,34% | - | US$413,48 | - |
| 7781 |  Kaiken KAIDHT | US$13,27 | 4,13% | -25,83% | - | US$278,18 | - |
| 7782 |  Solareum Wallet XSB | US$0,002260 | 7,90% | 7,09% | - | US$146,67 | - |
| 7783 |  Hatoken HATOK | US$0,000000000008 | -2,07% | -9,79% | - | US$725,16 | - |
| 7784 |  Fedora Gold FED | US$0,000002991 | 12,41% | -2,94% | - | US$145,28 | - |
| 7785 |  Weboo Swap WEBOO | US$0,0002120 | 3,40% | -10,46% | - | US$349,41 | - |
| 7786 |  SolanyxToken SYXT | US$0,0008569 | 0,28% | 8,74% | - | US$145,97 | - |
| 7787 |  Joke Community $JOKE | US$0,0002077 | -0,13% | -16,49% | - | US$145,27 | - |
| 7788 |  Wallet Plus X WPX | US$0,00007202 | -2,44% | 2,40% | - | US$151,01 | - |
| 7789 |  ZilWall Paint ZPAINT | US$0,002894 | 6,33% | -5,42% | - | US$144,34 | - |
| 7790 |  SafeGem.Finance GEMS | US$0,000000000015 | 2,43% | -5,48% | - | US$185,28 | - |
| 7791 |  DOOiT V2 DOO | US$0,0007761 | -4,40% | -3,51% | - | US$205,88 | - |
| 7792 |  Luminos Mining Protocol LUMI | US$0,008191 | 2,23% | -5,24% | - | US$171,72 | - |
| 7793 |  CrimeCash CCASH | US$0,0000006845 | 1,87% | -1,24% | - | US$179,89 | - |
| 7794 |  CoinStorey CST | US$0,00004545 | 0,85% | -8,50% | - | US$216,45 | - |
| 7795 |  RUSH RUC | US$0,02611 | 8,38% | -4,42% | - | US$143,74 | - |
| 7796 |  Bitpower BPP | US$0,007539 | 5,73% | -7,89% | - | US$143,67 | - |
| 7797 |  NFTL Token NFTL | US$0,002662 | 11,65% | -2,15% | - | US$173,40 | - |
| 7798 |  ENERGY Token ENERGY | US$0,003707 | 9,17% | -9,50% | - | US$337,08 | - |
| 7799 |  Charizard Inu CHARIZARD | US$0,000000000004 | -20,61% | -8,79% | - | US$141,66 | - |
| 7800 |  Rijent Coin RTC | US$0,06549 | 1,83% | 3,00% | - | US$140,53 | - |
Tabel di atas menampilkan halaman 156 dari total 192 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.