Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Arbis Finance ARBIS | US$0,00002196 | 4,25% | -1,18% | - | US$274,44 | - |
| 7552 |  Shining Crystal Shard SCS | US$0,02500 | -4,31% | -8,48% | - | US$559,17 | - |
| 7553 |  Omega Protocol Money OPM | US$0,000002011 | -21,95% | -2,00% | - | US$273,04 | - |
| 7554 |  DollarDoge DOLLARDOGE | US$0,000002763 | 2,81% | -26,91% | - | US$766,92 | - |
| 7555 |  OEC SHIB SHIBK | US$0,00002387 | 4,52% | -7,57% | - | US$272,56 | - |
| 7556 |  Buff Floki Coin BUFLOKI | US$0,000000000001 | 2,16% | -8,56% | - | US$335,38 | - |
| 7557 |  LabraCoin LABRA | US$0,000000001436 | 2,49% | -6,64% | - | US$270,38 | - |
| 7558 |  MocktailSwap MOK | US$0,001703 | 0,17% | -11,30% | - | US$269,83 | - |
| 7559 |  KVerse Society KVERSE | US$0,000000000014 | 6,33% | -80,94% | - | US$544,93 | - |
| 7560 |  YFBitcoin YFBTC | US$21,23 | 6,21% | -9,93% | - | US$267,70 | - |
| 7561 |  Metoshi METO | US$0,0003007 | 1,19% | -19,08% | - | US$455,54 | - |
| 7562 |  Tiara TTI | US$0,007650 | 2,00% | -6,58% | - | US$791,09 | - |
| 7563 |  Metaplace MPC | US$0,000002875 | 0,96% | -5,93% | - | US$568,76 | - |
| 7564 |  Treat TREAT | US$0,4204 | -7,02% | -35,20% | - | US$261,06 | - |
| 7565 |  USD Bancor USDB | US$0,5673 | 6,40% | -11,78% | - | US$260,36 | - |
| 7566 |  AstroBirdz ABZ | US$0,0008944 | 4,13% | -26,16% | - | US$2.985,62 | - |
| 7567 |  GoofyDoge GoofyDoge | US$0,00000004028 | 1,57% | -4,67% | - | US$298,81 | - |
| 7568 |  SamuraiBattle SMB | US$0,003981 | -0,14% | -4,19% | - | US$258,17 | - |
| 7569 |  Apple Finance APLP | US$0,01200 | -20,00% | 9,07% | - | US$257,83 | - |
| 7570 |  MiniGame MINIGAME | US$0,000000000000 | -3,08% | -33,95% | - | US$719,67 | - |
| 7571 |  Goblin GOBLIN | US$0,000000001608 | 3,15% | -1,64% | - | US$297,73 | - |
| 7572 |  DuckDuck DUCK | US$340,71 | 4,70% | -9,39% | - | US$257,39 | - |
| 7573 |  SHIBACK SHIBACK | US$0,00003937 | 2,29% | -16,61% | - | US$257,33 | - |
| 7574 |  Kaiken Shiba KSHIB | US$0,000000000001 | 2,43% | -6,71% | - | US$463,94 | - |
| 7575 |  SoccerHub SCH | US$0,002259 | -0,05% | -7,03% | - | US$1.133,00 | - |
| 7576 |  ShibaPad SBP | US$0,0001195 | 1,92% | -9,76% | - | US$1.329,86 | - |
| 7577 |  SMOKE Token SMOKE | US$0,08068 | 7,81% | -22,66% | - | US$254,58 | - |
| 7578 |  Chihua Token CHIHUA | US$0,000000000528 | 5,18% | -8,26% | - | US$253,47 | - |
| 7579 |  Apple Network ANK | US$0,00002003 | 5,28% | -8,88% | - | US$252,70 | - |
| 7580 |  Moonbird MBIRD | US$0,02100 | 3,51% | 2,78% | - | US$776,24 | - |
| 7581 |  Twenty22 2022 | US$0,08459 | -1,09% | -16,78% | - | US$250,73 | - |
| 7582 |  RebelTraderToken RTT | US$0,003046 | 2,88% | 0,12% | - | US$1.387,74 | - |
| 7583 |  POLYX PXT | US$0,0001919 | 2,75% | -3,99% | - | US$358,01 | - |
| 7584 |  Girl Story METAGIRL | US$0,005442 | -3,78% | -8,64% | - | US$364,91 | - |
| 7585 |  Zeppelin DAO ZEP | US$0,000000002799 | 2,86% | -0,18% | - | US$621,26 | - |
| 7586 |  Tigerfinance TIGER | US$0,03150 | 5,36% | -15,00% | - | US$283,12 | - |
| 7587 |  Scientia SCIE | US$0,001035 | 2,80% | -9,78% | - | US$247,46 | - |
| 7588 |  Human World SSAP | US$0,003643 | 0,61% | 2,72% | - | US$367,97 | - |
| 7589 |  Safe Star SAFESTAR | US$0,000000003210 | -6,37% | 6,03% | - | US$302,20 | - |
| 7590 |  Gondola Finance GDL | US$0,0002788 | 3,88% | -15,28% | - | US$245,60 | - |
| 7591 |  XBank XBA | US$0,1080 | -6,14% | -12,51% | - | US$256,43 | - |
| 7592 |  SOLA Token SOLA | US$0,004219 | 4,57% | 18,83% | - | US$245,79 | - |
| 7593 |  Meta Cloth META CLOTH | US$0,000000000075 | 2,52% | -23,28% | - | US$321,27 | - |
| 7594 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 8,19% | -2,50% | - | US$843,26 | - |
| 7595 |  Meta Dragon City DRAGON | US$0,000000003106 | 2,85% | -26,90% | - | US$241,29 | - |
| 7596 |  Wall Street Capital WSC | US$0,0001328 | 0,39% | -53,93% | - | US$1.133,10 | - |
| 7597 |  Tenet TEN | US$0,2275 | 2,33% | -35,89% | - | US$266,80 | - |
| 7598 |  Metaworld MW | US$0,001954 | 1,67% | -5,51% | - | US$1.337,76 | - |
| 7599 |  Apache APACHE | US$0,005450 | -10,79% | -18,33% | - | US$10.118,82 | - |
| 7600 |  Semitoken SEMI | US$0,001100 | 0,00% | 9,98% | - | US$239,40 | - |
Tabel di atas menampilkan halaman 152 dari total 192 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.