Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Tezilla TEZILLA | US$0,000000000001 | 2,92% | -16,74% | - | US$346,16 | - |
| 7502 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | 6,97% | -16,52% | - | US$329,29 | - |
| 7503 |  Limited USD LUSD | US$0,0001319 | 14,49% | -34,08% | - | US$318,25 | - |
| 7504 |  DefiBay DBAY | US$0,005871 | -0,20% | -5,12% | - | US$544,84 | - |
| 7505 |  SuperInu SINU | US$0,0000003730 | 3,79% | -6,29% | - | US$479,85 | - |
| 7506 |  Trade.win TWI | US$0,03194 | -8,29% | -51,26% | - | US$332,51 | - |
| 7507 |  BiTToken BITT | US$0,07629 | 3,92% | -14,06% | - | US$316,83 | - |
| 7508 |  Gamma GAM | US$0,01231 | -3,62% | -34,20% | - | US$492,52 | - |
| 7509 |  MegaShibaZilla MSZ | US$0,000000000000 | 2,75% | -4,63% | - | US$314,43 | - |
| 7510 |  JETOKEN JETS | US$0,00001992 | 2,00% | -21,36% | - | US$2.007,83 | - |
| 7511 |  RARA RARA | US$0,003345 | 3,95% | -38,25% | - | US$630,13 | - |
| 7512 |  Crimecash CGOLD CGOLD | US$1.069,30 | -6,48% | 1,28% | - | US$311,98 | - |
| 7513 |  Hello Gophers SHARD | US$0,003806 | 0,00% | 0,00% | - | US$311,48 | - |
| 7514 |  Metaficial World MW | US$1,89 | 0,74% | 3,02% | - | US$474,33 | - |
| 7515 |  FANZY FX1 | US$0,0001148 | 10,34% | 4,24% | - | US$310,67 | - |
| 7516 |  GuitarSwap GUT | US$0,0002679 | 0,55% | -16,69% | - | US$1.399,54 | - |
| 7517 |  NFTTONE TONE | US$0,000000000565 | 3,79% | 4,17% | - | US$432,04 | - |
| 7518 |  Spaceship War SPW | US$0,002616 | 2,21% | -11,04% | - | US$385,22 | - |
| 7519 |  GOLDMONEY GDM | US$0,000000000069 | -11,42% | -19,46% | - | US$306,70 | - |
| 7520 |  Nemesis Wealth Projects BSC NMS | US$0,0000007764 | -0,56% | -28,10% | - | US$929,39 | - |
| 7521 |  FindShibby FSHIBBY | US$0,0001179 | 4,47% | -21,26% | - | US$7.291,52 | - |
| 7522 |  Dragon Slayer DRS | US$0,0000008002 | 0,00% | -20,01% | - | US$298,38 | - |
| 7523 |  The Wolf Pack PACK | US$0,000000000274 | -0,03% | -10,79% | - | US$296,90 | - |
| 7524 |  Arenaverse AVERSE | US$0,00007699 | 2,12% | -5,37% | - | US$444,21 | - |
| 7525 |  FlokiSwap FLOKIS | US$0,000000000068 | 3,51% | 1,04% | - | US$312,47 | - |
| 7526 |  Beach Token BEACH | US$0,000000000020 | 6,02% | -9,71% | - | US$294,72 | - |
| 7527 |  Chimp Fight NANA | US$0,001258 | -3,61% | -32,26% | - | US$295,71 | - |
| 7528 |  MyTVchain MYTV | US$0,000000000000 | 0,00% | -100,00% | - | US$294,58 | - |
| 7529 |  Combine.finance COMB | US$30,02 | 5,34% | -8,76% | - | US$292,30 | - |
| 7530 |  Shiba toby SHBT | US$0,00000002024 | -7,11% | -33,22% | - | US$791,03 | - |
| 7531 |  METABEE MBEE | US$0,000000000572 | 3,94% | -10,34% | - | US$289,66 | - |
| 7532 |  Planet Inu PLANETINU | US$0,000000000000 | 6,12% | -9,04% | - | US$287,52 | - |
| 7533 |  BuffSwap BUFFS | US$0,08554 | 2,53% | -6,41% | - | US$550,66 | - |
| 7534 |  PopDoge POPDOGE | US$0,000001941 | -16,38% | 1,02% | - | US$292,62 | - |
| 7535 |  MommyUSDT MOMMYUSDT | US$0,000001128 | 1,62% | -4,90% | - | US$285,70 | - |
| 7536 |  Smart Token SMART | US$2,85 | 3,80% | -31,94% | - | US$285,47 | - |
| 7537 |  UniArts UART | US$0,05682 | -0,86% | -2,63% | - | US$427,13 | - |
| 7538 |  LNAsolution Coin LAS | US$0,0001228 | -59,94% | -65,01% | - | US$284,21 | - |
| 7539 |  Nuketoken NUKE | US$0,000000001176 | 3,59% | -3,07% | - | US$526,76 | - |
| 7540 |  Algory Project ALG | US$0,09651 | 7,86% | -3,87% | - | US$279,45 | - |
| 7541 |  Tardigrades Finance (BSC) TRDG | US$0,000000000019 | 2,90% | -8,76% | - | US$1.282,55 | - |
| 7542 |  Candle CNDL | US$0,01701 | -15,53% | -56,11% | - | US$224,40 | - |
| 7543 |  Binamars BMARS | US$0,005490 | 2,69% | -5,51% | - | US$285,18 | - |
| 7544 |  MemeKiller KILL | US$0,01296 | -59,40% | -63,53% | - | US$669,29 | - |
| 7545 |  Experty Wisdom Token WIS | US$0,04274 | 6,93% | -4,04% | - | US$277,23 | - |
| 7546 |  JUST $APE APE | US$0,0000005224 | 5,96% | -10,97% | - | US$277,21 | - |
| 7547 |  BANCC sBanc | US$0,01082 | 3,39% | -11,46% | - | US$384,97 | - |
| 7548 |  Velox VLX | US$0,0007833 | 3,02% | -16,19% | - | US$1.025,51 | - |
| 7549 |  Solum SOLUM | US$0,0004862 | 10,20% | -4,05% | - | US$276,28 | - |
| 7550 |  MY IDENTITY COIN MYID | US$0,0003888 | 49,47% | -3,88% | - | US$274,69 | - |
Tabel di atas menampilkan halaman 151 dari total 192 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.