Data Historis Harga Kripto 09/03/2022
Daftar harga kripto yang direkam pada tanggal 09/03/2022, mencakup 9.573 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Omni Real Estate Token ORT | US$0,02561 | 2,91% | -16,60% | - | US$7.279,60 | - |
| 7352 |  bUKHI BUKH | US$0,009555 | 6,66% | -31,03% | - | US$476,56 | - |
| 7353 |  FLOOF FLOOF | US$0,00001330 | 4,36% | -0,46% | - | US$477,48 | - |
| 7354 |  Bear Billionaire BAIR | US$0,000000000019 | 16,62% | 50,62% | - | US$474,74 | - |
| 7355 |  SeamlessSwap SEAMLESS | US$0,0007266 | 3,11% | -14,05% | - | US$1.462,84 | - |
| 7356 |  BlockSwap Network CBSN | US$0,003904 | 7,20% | -2,69% | - | US$473,63 | - |
| 7357 |  Mermaid MERMAID | US$0,00000003863 | -6,47% | 1,45% | - | US$1.362,11 | - |
| 7358 |  North Pole NORTH | US$0,01475 | -0,80% | -5,76% | - | US$468,72 | - |
| 7359 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 2,84% | -8,59% | - | US$529,93 | - |
| 7360 |  JokerManor Metaverse JKT | US$0,004800 | -0,39% | -8,75% | - | US$4.039,79 | - |
| 7361 |  Circlepod CPX | US$0,001907 | -1,93% | -14,71% | - | US$463,01 | - |
| 7362 |  Enedex ENE | US$0,001436 | 15,63% | -25,33% | - | US$1.530,74 | - |
| 7363 |  Davincij15 Token DJ15 | US$91,75 | 5,70% | -7,92% | - | US$457,55 | - |
| 7364 |  Sherlock365 LOCK | US$0,000000000004 | 2,80% | -12,16% | - | US$456,83 | - |
| 7365 |  Elitheum ELTHM | US$0,000000008592 | 3,88% | -18,55% | - | US$547,79 | - |
| 7366 |  NinjaFloki NJF | US$0,000003987 | 2,97% | -5,56% | - | US$1.562,24 | - |
| 7367 |  Doge Dealer Doge Dealer | US$0,000000000000 | 3,31% | -10,20% | - | US$455,42 | - |
| 7368 |  DeVault DVT | US$0,0005458 | 0,64% | -17,16% | - | US$454,77 | - |
| 7369 |  Early Bird EBIRD | US$0,000000000633 | 2,37% | -8,64% | - | US$499,30 | - |
| 7370 |  SmashCash SMASH | US$0,0005934 | 0,89% | -27,44% | - | US$2.572,65 | - |
| 7371 |  Compound Wrapped BTC CWBTC | US$848,12 | 8,41% | -4,49% | - | US$450,88 | - |
| 7372 |  XTRA Token XTRA | US$0,0000003644 | 1,15% | -12,09% | - | US$1.521,15 | - |
| 7373 |  Wingswap WIS | US$0,005383 | 0,73% | -32,16% | - | US$449,02 | - |
| 7374 |  LibreFreelencer LIBREF | US$0,00001624 | -16,24% | -40,90% | - | US$737,87 | - |
| 7375 |  Chainsquare CHS | US$0,2521 | -1,94% | 12,98% | - | US$446,05 | - |
| 7376 |  Ticket Finance TICKET | US$0,001031 | -1,74% | -3,45% | - | US$446,56 | - |
| 7377 |  PolkaParty POLP | US$0,01491 | 5,68% | -1,60% | - | US$7.215,70 | - |
| 7378 |  KingXChain KXC | US$0,000005867 | -0,32% | -18,21% | - | US$450,17 | - |
| 7379 |  Solabrador SOLAB | US$0,00005614 | -20,36% | -89,02% | - | US$445,41 | - |
| 7380 |  Whalemap WMP | US$0,02699 | -0,58% | -20,91% | - | US$442,46 | - |
| 7381 |  Musk Ito MITO | US$0,0000001479 | 5,73% | -24,51% | - | US$440,36 | - |
| 7382 |  Floki Millions MILLIONS | US$0,00000007849 | 3,43% | -11,33% | - | US$858,08 | - |
| 7383 |  Axus Coin Project AXUS | US$0,02179 | 4,48% | -6,20% | - | US$437,26 | - |
| 7384 |  BIZZCOIN BIZZ | US$0,02903 | -2,92% | 8,03% | - | US$436,72 | - |
| 7385 |  EarnBet BET | US$0,02351 | -12,82% | -21,78% | - | US$442,42 | - |
| 7386 |  Hydraledger HYD | US$0,001737 | 2,13% | 18,05% | - | US$434,72 | - |
| 7387 |  FaniTrade FANI | US$0,2396 | 7,37% | -37,14% | - | US$434,99 | - |
| 7388 |  DiamondQ DIQ | US$0,0002730 | 1,70% | -6,19% | - | US$435,74 | - |
| 7389 |  Ryuji Inu RYUJI | US$0,000000001610 | 0,44% | 0,00% | - | US$466,16 | - |
| 7390 |  DenDomains DDN | US$0,001408 | 1,70% | -13,51% | - | US$431,35 | - |
| 7391 |  Lucky Lion LUCKY | US$0,001346 | -1,36% | -4,37% | - | US$735,72 | - |
| 7392 |  CityStates: Medieval CSM | US$0,007390 | 1,87% | -12,90% | - | US$430,55 | - |
| 7393 |  MetaDubai MDB | US$0,000004798 | 2,81% | -8,29% | - | US$618,62 | - |
| 7394 |  DogeVille DVILLE | US$0,000006814 | 3,41% | -3,20% | - | US$1.449,56 | - |
| 7395 |  Metaland DAO META | US$0,0000003306 | 4,05% | 14,47% | - | US$487,52 | - |
| 7396 |  CryptoSword SWD | US$0,006564 | 0,49% | 17,42% | - | US$6.176,09 | - |
| 7397 |  Safe Shield SFSHLD | US$0,000000000379 | 7,06% | -2,52% | - | US$423,32 | - |
| 7398 |  Binary Cat KITTY | US$0,003991 | 25,79% | -20,31% | - | US$423,17 | - |
| 7399 |  Aurum $AUR | US$0,0003109 | 3,16% | 21,40% | - | US$1.329,49 | - |
| 7400 |  DiversiFi DFI | US$0,02218 | -0,01% | -33,21% | - | US$421,51 | - |
Tabel di atas menampilkan halaman 148 dari total 192 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.