Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Umbria Network UMBR | US$3,19 | -4,86% | -7,00% | - | US$3.567,43 | - |
| 6252 |  BaksDAO BAKS | US$0,9996 | 0,82% | 0,00% | - | US$7.872,12 | - |
| 6253 |  DogZVerse DGZV | US$0,01817 | -12,40% | -34,73% | - | US$3.786,61 | - |
| 6254 |  SaitamaX SAITAX | US$0,000000001368 | -0,73% | 13,33% | - | US$3.534,20 | - |
| 6255 |  LeapableIO LEA | US$0,01020 | -6,34% | -2,32% | - | US$7.259,02 | - |
| 6256 |  BUSDX BUSDX | US$0,0007133 | -4,88% | -13,47% | - | US$7.730,99 | - |
| 6257 |  Tokenize Xchange TKX | US$7,59 | -2,25% | -7,48% | - | US$3.516,31 | - |
| 6258 |  Flits FLS | US$0,1461 | -8,41% | -22,23% | - | US$3.494,02 | - |
| 6259 |  The Transplant Coin TPC | US$0,0000001058 | -28,25% | 0,00% | - | US$11.707,11 | - |
| 6260 |  FOHO Coin FOHO | US$0,04116 | 2,46% | -11,26% | - | US$3.486,84 | - |
| 6261 |  Nobo Finance NOBF | US$0,000000005542 | -6,45% | -19,70% | - | US$6.361,10 | - |
| 6262 |  DeFi Launch DLAUNCH | US$0,3353 | 1,97% | 0,91% | - | US$10.479,74 | - |
| 6263 |  Netswap NETT | US$2,85 | -10,96% | -12,57% | - | US$3.458,71 | - |
| 6264 |  bePAY Finance BECOIN | US$0,03322 | -8,76% | 10,97% | - | US$3.504,56 | - |
| 6265 |  battle esports coin BES | US$0,0006534 | -17,94% | 32,26% | - | US$3.450,74 | - |
| 6266 |  UNIFEES FEES | US$0,03335 | 0,31% | -2,43% | - | US$3.451,52 | - |
| 6267 |  Partial Share PSHARE | US$8,57 | -19,52% | -79,92% | - | US$3.457,07 | - |
| 6268 |  NFT11 NFT11 | US$0,4621 | -2,33% | -21,12% | - | US$15.883,55 | - |
| 6269 |  Cyber Crystal CRYSTAL | US$0,2239 | 0,27% | -2,76% | - | US$6.643,77 | - |
| 6270 |  Baby Cake BABYCAKE | US$0,00001392 | -5,25% | -4,32% | - | US$5.206,81 | - |
| 6271 |  New Era NEC | US$0,002301 | -11,51% | -7,95% | - | US$3.413,81 | - |
| 6272 |  Nerian Network NERIAN | US$0,08505 | -11,43% | 36,07% | - | US$3.406,95 | - |
| 6273 |  WifeDoge WIFEDOGE | US$0,000000000004 | -7,84% | -9,83% | - | US$6.263,66 | - |
| 6274 |  SmartCoin (SMRT) SMRT | US$0,0009197 | -37,78% | -42,76% | - | US$3.405,44 | - |
| 6275 |  Meta Club CLUB | US$0,0002448 | -16,15% | -22,15% | - | US$96.342,96 | - |
| 6276 |  Louverture LVT | US$0,0006096 | -5,91% | -5,16% | - | US$3.394,54 | - |
| 6277 |  Caash CASH | US$0,04437 | -12,19% | -19,37% | - | US$12.404,37 | - |
| 6278 |  Partial PARTIAL | US$0,3710 | -6,22% | -47,89% | - | US$3.402,83 | - |
| 6279 |  Keiko KEIKO | US$0,00000001289 | -14,86% | -22,63% | - | US$3.389,61 | - |
| 6280 |  Quartz QTZ | US$0,02151 | -6,09% | 9,75% | - | US$3.381,50 | - |
| 6281 |  WATCHMEN WTM | US$0,0000002491 | -2,71% | -14,68% | - | US$3.371,43 | - |
| 6282 |  Universe Coin UNIS | US$0,0006559 | -21,14% | -30,62% | - | US$3.360,01 | - |
| 6283 |  Jurassic Token JRSC | US$0,0004971 | -0,56% | -7,63% | - | US$10.198,17 | - |
| 6284 |  ok.lets.go. OKLG | US$0,00001378 | -1,35% | -15,10% | - | US$7.502,67 | - |
| 6285 |  The Everlasting Parachain ELP | US$0,3009 | -3,46% | -17,40% | - | US$5.265,40 | - |
| 6286 |  Blue Baikal BBC | US$0,0001172 | 2,05% | 8,29% | - | US$3.337,73 | - |
| 6287 |  Everyonescrypto EOC | US$0,01677 | -1,11% | -6,57% | - | US$3.338,18 | - |
| 6288 |  Gamma GAM | US$0,01269 | 3,05% | -0,83% | - | US$3.643,81 | - |
| 6289 |  Super Minesweeper SM | US$0,002025 | 5,71% | -34,31% | - | US$3.324,73 | - |
| 6290 |  SoulSwap Finance SOUL | US$0,04059 | -10,33% | -34,64% | - | US$3.329,44 | - |
| 6291 |  Emocoin EMO | US$0,003702 | 2,81% | -22,87% | - | US$3.316,69 | - |
| 6292 |  Open Rights Exchange ORE | US$0,03316 | -3,73% | -9,60% | - | US$3.600,90 | - |
| 6293 |  Duelist King DKT | US$0,9212 | -6,37% | -17,65% | - | US$11.199,99 | - |
| 6294 |  Immortl IMRTL | US$0,0003017 | -8,44% | -19,63% | - | US$4.071,05 | - |
| 6295 |  One Basis OBS | US$0,9605 | -8,55% | -5,83% | - | US$3.478,86 | - |
| 6296 |  Dungeonswap DND | US$0,04869 | -9,87% | -27,97% | - | US$34.533,93 | - |
| 6297 |  Blocks Space BLS | US$0,02878 | -2,42% | -11,25% | - | US$4.621,36 | - |
| 6298 |  Loot Network LOOT | US$0,000001874 | -14,58% | -12,48% | - | US$3.256,15 | - |
| 6299 |  Island Girl IGIRL | US$0,00006923 | -0,56% | -26,32% | - | US$3.531,03 | - |
| 6300 |  Oxy-Fi OXY | US$10,34 | -6,32% | -19,49% | - | US$3.251,24 | - |
Tabel di atas menampilkan halaman 126 dari total 192 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.