Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Talaria Inu TALI | US$0,000001257 | -5,13% | -4,98% | - | US$2.427,47 | - |
| 6452 |  HummingBird Finance HMNG | US$0,000000000032 | -5,04% | -16,76% | - | US$12.543,29 | - |
| 6453 |  Titi Financial TITI | US$0,000000000154 | -5,15% | -71,64% | - | US$4.343,43 | - |
| 6454 |  MetaSpace MSPACE | US$0,03396 | -3,40% | -25,93% | - | US$13.096,63 | - |
| 6455 |  MetaPlay MPLAY | US$0,9011 | 43,16% | 4,90% | - | US$2.362,45 | - |
| 6456 |  AnpanSwap ANPAN | US$0,005416 | -6,60% | -8,74% | - | US$2.397,21 | - |
| 6457 |  Asgard Dao V2 ASGARDV2 | US$1,14 | -17,98% | -43,54% | - | US$9.732,86 | - |
| 6458 |  pSTAKE Staked ATOM STKATOM | US$27,58 | -4,26% | -10,17% | - | US$2.381,18 | - |
| 6459 |  Carbon Coin C | US$0,000000001748 | -2,08% | -12,63% | - | US$6.663,71 | - |
| 6460 |  CryptoPlants Club CPC | US$0,2884 | -5,42% | -8,31% | - | US$3.940,41 | - |
| 6461 |  Mozik MOZ | US$0,001331 | 4,75% | 9,98% | - | US$2.370,99 | - |
| 6462 |  UniArts UART | US$0,05586 | -1,69% | -4,14% | - | US$2.648,11 | - |
| 6463 |  1NFT 1NFT | US$0,000000000066 | -31,44% | 35,44% | - | US$2.790,11 | - |
| 6464 |  Dexfolio DEXF | US$0,003532 | -1,34% | -16,26% | - | US$2.350,01 | - |
| 6465 |  Blocktyme BTYM | US$0,0007178 | -2,31% | -27,43% | - | US$2.399,88 | - |
| 6466 |  MysticBets MBT | US$0,0003859 | -5,97% | -15,85% | - | US$2.333,59 | - |
| 6467 |  Cerby Token CERBY | US$0,0003502 | -0,60% | -7,33% | - | US$7.207,22 | - |
| 6468 |  SWAG Finance SWAG | US$0,01353 | 3,91% | -32,99% | - | US$2.326,99 | - |
| 6469 |  Trapeza Protocol FIDL | US$11,56 | -3,00% | -18,28% | - | US$21.227,78 | - |
| 6470 |  Fungie DAO FNG | US$0,3550 | -8,72% | -25,63% | - | US$5.360,89 | - |
| 6471 |  PolyGod GULL | US$0,07221 | -6,09% | -6,21% | - | US$3.289,95 | - |
| 6472 |  Shiba Inu Pay SHIBAY | US$0,000000000642 | -6,67% | -32,95% | - | US$4.198,76 | - |
| 6473 |  BNBHunter BHT | US$0,0001589 | -15,39% | -20,48% | - | US$2.798,81 | - |
| 6474 |  Baby Cheems Inu BCI | US$0,000000000552 | -7,04% | 69,34% | - | US$6.936,67 | - |
| 6475 |  Concretecodes CONC | US$0,2146 | -16,74% | -16,24% | - | US$2.489,79 | - |
| 6476 |  Xriba XRA | US$0,01191 | -1,26% | -6,60% | - | US$2.287,91 | - |
| 6477 |  TranslateMe Network Token TMN | US$0,002366 | -6,06% | 9,29% | - | US$2.282,04 | - |
| 6478 |  Rocket Token RKTN | US$0,0001286 | -5,24% | -25,86% | - | US$2.277,03 | - |
| 6479 |  BitGoo BTG | US$0,000000000323 | -56,16% | 128,17% | - | US$3.184,07 | - |
| 6480 |  Saint Inu SAINT | US$0,0000008012 | -0,47% | -12,76% | - | US$2.252,29 | - |
| 6481 |  FOMO Chronicles Manga OTAKU | US$0,001614 | -3,07% | -16,15% | - | US$4.403,51 | - |
| 6482 |  Crypto Realms War YNY | US$0,03206 | -7,46% | -18,29% | - | US$7.306,87 | - |
| 6483 |  Boo Finance BOOFI | US$0,1563 | -6,05% | -14,04% | - | US$2.241,09 | - |
| 6484 |  ILUS Coin ILUS | US$0,3090 | -3,05% | -7,58% | - | US$2.226,56 | - |
| 6485 |  SAFE TOKEN SAFE | US$0,1143 | -4,93% | -11,12% | - | US$3.646,56 | - |
| 6486 |  CryptoJetski CJET | US$0,01904 | -7,07% | -9,51% | - | US$2.304,10 | - |
| 6487 |  Wanda Exchange WE | US$0,02756 | -3,26% | -5,82% | - | US$39.850,89 | - |
| 6488 |  Moebius MOBI | US$0,01992 | -4,04% | -14,70% | - | US$3.725,75 | - |
| 6489 |  Tremendous Coin TMDS | US$0,7553 | -9,28% | -19,94% | - | US$2.452,69 | - |
| 6490 |  Cross Chain Farming CCF | US$0,0000006007 | -3,51% | -27,40% | - | US$8.223,41 | - |
| 6491 |  Shiba Dragon SHIBAD | US$0,000000000065 | -3,65% | -8,04% | - | US$2.190,75 | - |
| 6492 |  PW-Gold PWG | US$0,06886 | 0,60% | 7,15% | - | US$5.439,28 | - |
| 6493 |  Pinkslip Finance PSLIP | US$0,03633 | -2,66% | -19,91% | - | US$2.164,88 | - |
| 6494 |  Chiva Token CHIV | US$0,01424 | -4,96% | -9,70% | - | US$3.197,17 | - |
| 6495 |  Matrix Protocol MTX | US$0,000000004584 | -2,97% | -8,30% | - | US$3.061,00 | - |
| 6496 |  Mean Tamato MEANTAMATO | US$0,00000007045 | -6,22% | -38,80% | - | US$2.163,48 | - |
| 6497 |  Sponsee SPON | US$0,03321 | -7,21% | -7,80% | - | US$5.502,13 | - |
| 6498 |  ORO ORO | US$0,01443 | -27,81% | -35,87% | - | US$2.155,27 | - |
| 6499 |  Qube Crypto Space QUBE | US$0,004581 | -1,44% | -19,24% | - | US$4.477,17 | - |
| 6500 |  xApe XP | US$0,000000000291 | -7,15% | -31,12% | - | US$5.102,47 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.