Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Vanity VNY | US$0,0002069 | -7,65% | -12,24% | - | US$2.979,47 | - |
| 6552 |  Crypto Birds XCB | US$0,02001 | -4,17% | -12,71% | - | US$3.237,14 | - |
| 6553 |  MIMOSA MIMO | US$0,02234 | -6,96% | -22,98% | - | US$1.967,23 | - |
| 6554 |  GenCoin Capital GENCAP | US$0,000000000004 | -7,14% | -30,47% | - | US$1.969,73 | - |
| 6555 |  Tatcoin TAT | US$0,004072 | -18,41% | 30,10% | - | US$1.959,95 | - |
| 6556 |  Shitcoin STC | US$0,01143 | -13,05% | 81,04% | - | US$9.273,05 | - |
| 6557 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000445 | -5,66% | -15,76% | - | US$2.761,16 | - |
| 6558 |  Charlie Finance CHT | US$0,00001125 | 0,44% | -9,77% | - | US$4.617,26 | - |
| 6559 |  La Casa De Papel LCDP | US$0,000004172 | -1,86% | 18,53% | - | US$2.007,76 | - |
| 6560 |  Direwolf DIREWOLF | US$0,000000000003 | -10,99% | -6,73% | - | US$1.887,55 | - |
| 6561 |  InvictusCapital.com Token ICAP | US$6,29 | -2,64% | -19,94% | - | US$1.953,49 | - |
| 6562 |  Predix Network PRDX | US$0,07194 | -28,77% | -47,10% | - | US$1.959,95 | - |
| 6563 |  Rayons Energy RAYONS | US$0,00002367 | -0,52% | -11,18% | - | US$4.139,44 | - |
| 6564 |  NFTWiki NFTK | US$0,002977 | -4,40% | -14,13% | - | US$3.627,60 | - |
| 6565 |  Bitcashpay (new) BCP | US$0,01029 | -4,85% | -10,60% | - | US$3.776,63 | - |
| 6566 |  x99Token X99 | US$0,00000008436 | -6,38% | -19,10% | - | US$1.931,95 | - |
| 6567 |  The Essential Coin ESC | US$0,000000001795 | -2,79% | -6,25% | - | US$5.505,63 | - |
| 6568 |  Koda Cryptocurrency KODA | US$0,0004371 | -6,00% | -12,59% | - | US$4.355,85 | - |
| 6569 |  Snow Burn BURN | US$0,000000001906 | -5,80% | -14,68% | - | US$1.927,20 | - |
| 6570 |  UCROWDME UCM | US$0,001312 | 24,96% | 7,52% | - | US$1.886,05 | - |
| 6571 |  Hero Cat Key HCK | US$3,04 | -0,48% | 2,78% | - | US$3.801,74 | - |
| 6572 |  LinkSync SYNC | US$0,000000000520 | -3,52% | -14,01% | - | US$3.616,18 | - |
| 6573 |  Reesykle SYCLE | US$0,000000000091 | -3,42% | -45,19% | - | US$1.904,12 | - |
| 6574 |  Litherium LITH | US$0,1012 | 0,61% | 17,01% | - | US$5.682,46 | - |
| 6575 |  Morpheus Token MORPH | US$0,1744 | -15,02% | -60,84% | - | US$1.900,69 | - |
| 6576 |  Voice Street VST | US$0,04733 | -3,26% | -0,95% | - | US$36.612,31 | - |
| 6577 |  ForceCowBoy FCB | US$0,000005324 | -9,64% | -14,02% | - | US$3.719,33 | - |
| 6578 |  Atrollcity PINE | US$0,000002075 | -11,51% | -17,41% | - | US$1.988,67 | - |
| 6579 |  Warena WARE | US$0,005726 | -8,66% | -30,78% | - | US$4.064,55 | - |
| 6580 |  CakeSwap CAKESWAP | US$0,004993 | 40,18% | 24,24% | - | US$3.732,75 | - |
| 6581 |  Coffin Finance COFFIN | US$0,03054 | -6,67% | -38,77% | - | US$1.885,24 | - |
| 6582 |  DashSports DASS | US$0,00000001005 | -6,72% | -17,94% | - | US$7.356,13 | - |
| 6583 |  FireBotToken FBX | US$0,5012 | -6,61% | -18,19% | - | US$1.923,88 | - |
| 6584 |  DogeDead DOGEDEAD | US$0,0000001956 | -6,40% | -16,63% | - | US$2.524,95 | - |
| 6585 |  Dhabi Coin DBC | US$0,00007524 | -2,54% | -42,56% | - | US$2.571,97 | - |
| 6586 |  Gamesta GSG | US$0,01229 | -6,84% | -14,46% | - | US$9.715,71 | - |
| 6587 |  Robo Token ROBO | US$0,02096 | -5,08% | -8,14% | - | US$1.863,58 | - |
| 6588 |  BabyHarmony BABYHARMONY | US$0,0000009302 | -3,58% | -14,14% | - | US$2.033,89 | - |
| 6589 |  Emrals EMRALS | US$0,01565 | -0,18% | 4,19% | - | US$1.824,38 | - |
| 6590 |  ANTIS INU ANTIS | US$0,000002946 | -54,75% | 99,76% | - | US$1.923,44 | - |
| 6591 |  Amun Polygon Ecosystem Index PECO | US$4,66 | -3,38% | -4,69% | - | US$3.244,43 | - |
| 6592 |  Elitheum ELTHM | US$0,000000008387 | -2,39% | -19,23% | - | US$2.280,73 | - |
| 6593 |  Brainiac Farm BRAINS | US$0,01221 | -5,28% | -42,93% | - | US$1.842,34 | - |
| 6594 |  GlowV2 GlowV2 | US$0,000000003122 | -5,29% | -5,99% | - | US$7.399,77 | - |
| 6595 |  Block Monsters MNSTRS | US$0,005454 | -5,84% | -8,78% | - | US$3.147,06 | - |
| 6596 |  1x Long Bitcoin Implied Volatility Token BVOL | US$624,94 | 1,71% | 9,78% | - | US$1.834,20 | - |
| 6597 |  Kingdom Karnage KKT | US$0,008279 | -8,23% | -13,80% | - | US$2.619,20 | - |
| 6598 |  CryptoWar xBlade XBLADE | US$0,03032 | 1,62% | 20,45% | - | US$4.693,44 | - |
| 6599 |  Zenith Token ZENX | US$0,001901 | -34,46% | -51,26% | - | US$1.817,13 | - |
| 6600 |  ShibarmyZilla SZILLA | US$0,000000000002 | 3,80% | 5,10% | - | US$2.278,54 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.