Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Cryptokek KEK | US$0,02612 | -9,36% | -31,14% | - | US$1.401,97 | - |
| 6752 |  DRIVENx DVX | US$0,008453 | -6,40% | -14,38% | - | US$4.782,60 | - |
| 6753 |  Verify DeFi VERIFY | US$0,00003113 | -20,16% | -31,13% | - | US$2.006,23 | - |
| 6754 |  TinyBits TINY | US$0,2898 | -0,61% | -5,39% | - | US$1.378,02 | - |
| 6755 |  ZodiacsV2 ZDCV2 | US$0,0001314 | -11,12% | -42,27% | - | US$1.995,53 | - |
| 6756 |  PayPal tokenized stock FTX PYPL | US$98,55 | -1,13% | -3,12% | - | US$1.375,83 | - |
| 6757 |  Meta Apes MAPES | US$0,002703 | -5,47% | -21,79% | - | US$1.367,39 | - |
| 6758 |  3X Short TRX Token TRXBEAR | US$0,0000003204 | 3,31% | -5,77% | - | US$1.367,33 | - |
| 6759 |  BULLETH BULLETH | US$0,00008080 | -9,58% | -31,90% | - | US$1.115,93 | - |
| 6760 |  eBlockStock EBSO | US$0,02712 | -0,34% | -11,10% | - | US$1.358,20 | - |
| 6761 |  Grim EVO GRIM EVO | US$0,5655 | -7,34% | -41,64% | - | US$1.333,52 | - |
| 6762 |  CoShi Inu COSHI | US$0,000000001763 | -2,38% | -10,84% | - | US$1.362,22 | - |
| 6763 |  Dollo Coin DOLLO | US$0,000000004097 | -6,68% | -13,47% | - | US$3.050,83 | - |
| 6764 |  Crypto Jackpot CJP | US$0,001116 | -6,98% | -23,99% | - | US$4.541,48 | - |
| 6765 |  Greed GREED | US$0,003814 | -5,64% | -4,27% | - | US$3.933,80 | - |
| 6766 |  WePiggy Coin WPC | US$0,001701 | 0,83% | -2,48% | - | US$2.913,55 | - |
| 6767 |  MoonLift Capital MLTPX | US$0,00002368 | -7,88% | -20,44% | - | US$1.753,86 | - |
| 6768 |  Octans OCTA | US$0,000000002119 | -5,95% | -17,07% | - | US$3.552,50 | - |
| 6769 |  One Get Coin OGC | US$0,01151 | 17,38% | 64,38% | - | US$1.336,48 | - |
| 6770 |  A2A A2A | US$0,02090 | 1,73% | 5,56% | - | US$1.334,87 | - |
| 6771 |  ProperSix PSIX | US$0,0002386 | -0,11% | -0,47% | - | US$1.337,81 | - |
| 6772 |  Meta Car META CAR | US$0,000003100 | -13,70% | -19,42% | - | US$2.516,63 | - |
| 6773 |  Netcoincapital NCC | US$0,04322 | 8,03% | -1,09% | - | US$1.327,73 | - |
| 6774 |  FEED SYSTEM FEEDTK | US$0,01885 | 8,06% | -0,44% | - | US$1.325,60 | - |
| 6775 |  Balloon-X BLX | US$0,0001395 | 0,03% | -1,36% | - | US$1.312,90 | - |
| 6776 |  CoinMeet MEET | US$0,001003 | -15,46% | -31,07% | - | US$1.306,21 | - |
| 6777 |  BabyKitty BABYKITTY | US$0,000000000000 | -33,33% | -33,33% | - | US$2.246,18 | - |
| 6778 |  Pixl Coin PXLC | US$0,001129 | -3,85% | -10,92% | - | US$2.228,85 | - |
| 6779 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002772 | -7,52% | -14,64% | - | US$7.401,08 | - |
| 6780 |  Hyper Pay HPY | US$0,002111 | -1,01% | -7,40% | - | US$1.355,20 | - |
| 6781 |  Crypto Soccer CSC | US$0,01060 | -0,70% | -5,50% | - | US$2.234,74 | - |
| 6782 |  DIKEMEX Network DIK | US$0,01539 | 0,00% | 1,85% | - | US$2.900,35 | - |
| 6783 |  Kanaloa Network KANA | US$0,0003017 | -6,78% | -27,70% | - | US$2.227,41 | - |
| 6784 |  Pet Games PETG | US$0,00007026 | 10,42% | -8,56% | - | US$1.373,49 | - |
| 6785 |  Sphere SPHR | US$0,07296 | 13,58% | -5,57% | - | US$1.297,05 | - |
| 6786 |  Qubism QUB | US$0,001358 | -5,94% | -7,96% | - | US$2.214,39 | - |
| 6787 |  RocketBUSD RocketBUSD | US$0,000003263 | -4,71% | 1,29% | - | US$2.169,47 | - |
| 6788 |  NFTSwaps SWAPS | US$0,01313 | -0,16% | -34,35% | - | US$1.280,13 | - |
| 6789 |  SCV.finance Token SCV | US$0,0004068 | -6,51% | -9,33% | - | US$1.905,79 | - |
| 6790 |  ApeXit Finance APEX | US$0,1052 | -3,82% | -13,80% | - | US$1.279,64 | - |
| 6791 |  Multi-Farm Capital MFC | US$0,0000002633 | -6,34% | -49,08% | - | US$1.277,05 | - |
| 6792 |  DAppNode NODE | US$0,2117 | -6,07% | -13,60% | - | US$1.275,56 | - |
| 6793 |  HNC COIN HNC | US$0,06496 | -35,81% | -20,11% | - | US$1.272,79 | - |
| 6794 |  MetaZilla MZ | US$0,000000000000 | -9,09% | -41,08% | - | US$3.591,52 | - |
| 6795 |  BabyBoo BABYBOO | US$0,000001157 | -7,81% | -35,13% | - | US$1.265,86 | - |
| 6796 |  B21 Invest B21 | US$0,01032 | -5,45% | -51,54% | - | US$1.365,91 | - |
| 6797 |  Mound Token MND | US$0,2388 | -7,29% | -11,49% | - | US$8.487,70 | - |
| 6798 |  FishingTownGilToken GIL | US$0,001864 | -3,70% | -28,21% | - | US$3.090,88 | - |
| 6799 |  CryptoSkates CST | US$0,01465 | -7,70% | -30,53% | - | US$3.516,46 | - |
| 6800 |  IFOSwap Token H2O | US$0,05519 | -3,47% | -8,22% | - | US$1.834,90 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.