Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Shield Protocol SHIELD | US$0,0000006305 | -3,14% | -62,60% | - | US$1.125,07 | - |
| 6852 |  FireZard ZARD | US$0,0002328 | -6,67% | -17,04% | - | US$2.405,23 | - |
| 6853 |  Stacy STACY | US$0,0005297 | -5,72% | -11,39% | - | US$1.119,73 | - |
| 6854 |  MEMEKING.GAMES MMK | US$0,001008 | -13,13% | -22,27% | - | US$1.133,00 | - |
| 6855 |  The One Ring RING | US$7,16 | -7,97% | 0,00% | - | US$1.116,25 | - |
| 6856 |  MoneyTree MONEY | US$0,0003601 | -1,51% | -6,70% | - | US$1.807,12 | - |
| 6857 |  SolanaSail SAIL | US$0,03045 | -3,18% | -7,04% | - | US$1.106,92 | - |
| 6858 |  Buzzshow GLDY | US$0,01257 | -59,91% | 15,17% | - | US$1.244,46 | - |
| 6859 |  VeriBlock VBK | US$0,002366 | -6,06% | -20,37% | - | US$1.107,23 | - |
| 6860 |  ROPE Token ROPE | US$0,09363 | -2,14% | -7,18% | - | US$1.105,67 | - |
| 6861 |  JDI Yield JDI | US$0,001247 | -0,65% | 8,00% | - | US$1.104,47 | - |
| 6862 |  Knights of Fantom KNIGHTS | US$2,96 | -23,65% | -49,57% | - | US$1.106,97 | - |
| 6863 |  Airbnb tokenized stock FTX ABNB | US$152,52 | 2,97% | -0,15% | - | US$1.099,52 | - |
| 6864 |  Luna Inu $LUNAINU | US$0,0001419 | -11,00% | -12,26% | - | US$1.941,83 | - |
| 6865 |  BurnX 2.0 BURNX20 | US$0,000000000295 | -4,26% | -42,54% | - | - | - |
| 6866 |  APEX Protocol APXP | US$0,006003 | 0,03% | -14,24% | - | US$923,70 | - |
| 6867 |  Radar RADAR | US$0,1106 | -4,71% | -11,14% | - | US$1.095,98 | - |
| 6868 |  Celestial Unity CU | US$0,0001366 | -2,94% | -0,82% | - | US$1.787,04 | - |
| 6869 |  Omni Consumer Protocols OCP | US$0,007901 | -5,20% | -39,17% | - | US$4.761,38 | - |
| 6870 |  Pollux Coin POX | US$0,1341 | -6,06% | -1,29% | - | US$1.093,73 | - |
| 6871 |  KarenCoin KAREN | US$0,000000001265 | 0,11% | -6,39% | - | US$1.090,36 | - |
| 6872 |  Binopoly BINO | US$0,03219 | -2,19% | -12,56% | - | US$1.746,83 | - |
| 6873 |  Baby Ripple BABYXRP | US$0,00009204 | 0,73% | -2,05% | - | US$2.150,41 | - |
| 6874 |  AscentPad ASP | US$0,01344 | -8,80% | -10,47% | - | US$1.193,32 | - |
| 6875 |  InvestDex INVEST | US$0,02036 | -5,68% | -8,13% | - | US$51.738,04 | - |
| 6876 |  Yooshiba Inu $YSHIBAINU | US$0,000000001449 | -6,16% | -17,93% | - | US$2.357,28 | - |
| 6877 |  Linkka IKA | US$0,003604 | -11,24% | -30,86% | - | US$2.545,20 | - |
| 6878 |  Vivaion VIVAION | US$0,2839 | -3,30% | -1,11% | - | US$1.068,02 | - |
| 6879 |  FOX TOKEN FOX | US$0,00001457 | -7,17% | -8,15% | - | US$1.122,99 | - |
| 6880 |  PikaVerse PIKA | US$0,000000000069 | -3,50% | -56,37% | - | US$7.049,02 | - |
| 6881 |  Mini Tiger MINITIGER | US$0,000000000002 | -10,20% | -22,28% | - | US$1.182,09 | - |
| 6882 |  HelpSeed HELPS | US$0,0003576 | 0,50% | 3,53% | - | US$1.390,84 | - |
| 6883 |  HunterDoge $HD | US$0,0004000 | -8,83% | -8,43% | - | US$1.056,57 | - |
| 6884 |  LuckyPig LuckyPig | US$0,00001846 | -8,16% | -29,47% | - | US$1.977,07 | - |
| 6885 |  Dragon Pool DP | US$0,00004291 | -4,67% | -2,80% | - | US$3.814,83 | - |
| 6886 |  Fidira FID | US$0,03260 | -2,79% | -14,06% | - | US$2.036,54 | - |
| 6887 |  OtherLife OTL | US$0,0001733 | -4,11% | -27,51% | - | US$7.601,85 | - |
| 6888 |  Farm Finance FFT | US$0,00007723 | -5,52% | -7,06% | - | US$1.529,58 | - |
| 6889 |  HODL Vault Token HVLT | US$0,000000000532 | -6,87% | 11,26% | - | US$2.477,05 | - |
| 6890 |  Football Stars FootballStars | US$0,000001750 | -4,16% | -7,16% | - | US$1.420,89 | - |
| 6891 |  UrGaming URG | US$0,000000000217 | -8,99% | -18,95% | - | US$1.040,81 | - |
| 6892 |  ToolApe TAPE | US$0,001515 | -5,08% | -20,35% | - | US$5.302,57 | - |
| 6893 |  Bolt Dollar BTD | US$0,04048 | 0,36% | 3,77% | - | US$4.787,32 | - |
| 6894 |  GameStar GMS | US$0,0003828 | -4,08% | -39,68% | - | US$4.334,52 | - |
| 6895 |  ZEUS10000 (NEW) ZEUS | US$88,30 | -5,99% | 41,77% | - | US$1.039,77 | - |
| 6896 |  SeaChain SEACHAIN | US$0,000001277 | -1,15% | -7,61% | - | US$1.052,24 | - |
| 6897 |  GreenTrust GNT | US$0,000000002921 | 1,89% | 7,76% | - | US$1.112,14 | - |
| 6898 |  Thors Mead MEAD | US$0,001714 | -4,86% | -3,83% | - | US$1.034,25 | - |
| 6899 |  Hyper Deflate HDFL | US$0,00000001680 | -1,17% | -6,29% | - | US$1.111,78 | - |
| 6900 |  Jax.Network WJXN | US$1,31 | -1,67% | -3,31% | - | US$1.027,76 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.