Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Wizardium WIZZY | US$0,0002595 | -21,59% | -96,20% | - | US$8.267,69 | - |
| 6652 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,41 | -17,30% | -65,90% | - | US$1.654,46 | - |
| 6653 |  VPEX Exchange VPX | US$0,01069 | 23,42% | 25,56% | - | US$1.679,72 | - |
| 6654 |  Rice RICE | US$0,2046 | -9,68% | -47,22% | - | US$1.677,91 | - |
| 6655 |  CFX Quantum CFXQ | US$0,008579 | -37,20% | -36,66% | - | US$1.669,70 | - |
| 6656 |  Balisari BST | US$0,003127 | 0,25% | 0,34% | - | US$1.671,87 | - |
| 6657 |  SafeMoneyBSC SAFEMONEY | US$0,000000000363 | -3,89% | -9,84% | - | US$4.156,16 | - |
| 6658 |  NCAT Token NCAT | US$0,000000001056 | -23,45% | -15,73% | - | US$3.166,32 | - |
| 6659 |  Olive Cash OLIVE | US$0,01853 | -5,91% | -17,74% | - | US$3.950,20 | - |
| 6660 |  PancakePoll PPOLL | US$0,0000006532 | -2,10% | -4,50% | - | US$1.689,47 | - |
| 6661 |  Inu Wars IWR | US$0,004425 | -4,50% | -21,80% | - | US$8.169,98 | - |
| 6662 |  Beyond Meat tokenized stock FTX BYND | US$42,45 | -4,91% | -9,45% | - | US$1.657,43 | - |
| 6663 |  MeowSwap MEOW | US$0,4151 | 12,14% | 5,04% | - | US$1.657,07 | - |
| 6664 |  PoorQUACK POOR | US$0,000000007648 | -7,96% | 8,10% | - | US$2.705,47 | - |
| 6665 |  myMessage MESA | US$0,000001153 | 0,02% | -12,98% | - | US$2.723,52 | - |
| 6666 |  Rooster Battle RICE | US$0,002762 | -2,46% | -8,37% | - | US$2.196,08 | - |
| 6667 |  CroMoon MOON | US$0,000000001418 | -2,71% | -23,59% | - | US$1.629,14 | - |
| 6668 |  VIVAL VIV | US$0,1431 | -9,45% | -13,31% | - | US$10.312,35 | - |
| 6669 |  Vira-lata Finance REAU | US$0,000000002020 | 13,25% | -28,38% | - | US$1.727,19 | - |
| 6670 |  CHIBA INU CHIBA | US$0,01452 | -9,54% | -30,30% | - | US$6.093,35 | - |
| 6671 |  METALUNA METALUNA | US$0,00004183 | -8,86% | -45,85% | - | US$3.330,59 | - |
| 6672 |  LaCucina LAC | US$0,1309 | -1,19% | -1,07% | - | US$1.254,01 | - |
| 6673 |  AMATERAS AMT | US$0,01945 | -9,02% | -25,85% | - | US$5.610,55 | - |
| 6674 |  iPulse PLS | US$0,007162 | 1,24% | -25,46% | - | US$1.701,22 | - |
| 6675 |  Graphene GFN | US$0,02193 | -6,64% | -4,07% | - | US$7.907,86 | - |
| 6676 |  RBX RBX | US$0,1079 | -10,91% | -1,29% | - | US$1.931,40 | - |
| 6677 |  Shinji the Zombie Slayer SHINJIZ | US$0,0000003300 | -11,39% | 0,00% | - | US$9.812,83 | - |
| 6678 |  NFTStyle NFTSTYLE | US$0,000000000368 | -15,33% | -18,91% | - | US$2.602,41 | - |
| 6679 |  FOMO LAB FOMO | US$0,01776 | -4,09% | -11,16% | - | US$9.575,31 | - |
| 6680 |  Ape Universe APEU | US$0,000004015 | -7,10% | -73,77% | - | US$1.576,81 | - |
| 6681 |  happy birthday coin HBDC | US$0,007536 | 0,27% | -6,40% | - | US$1.584,12 | - |
| 6682 |  SquidGameToken SGT | US$0,000006904 | -6,99% | -12,59% | - | US$2.204,02 | - |
| 6683 |  Lotus Capital LC | US$0,00001390 | -2,53% | -63,43% | - | US$5.727,84 | - |
| 6684 |  EverestCoin EVCoin | US$0,000002024 | -3,92% | -3,50% | - | US$6.921,66 | - |
| 6685 |  Joke Community $JOKE | US$0,0002060 | -0,81% | -17,98% | - | US$1.581,88 | - |
| 6686 |  DAIN DAIN | US$0,01384 | -1,40% | -0,88% | - | US$1.566,75 | - |
| 6687 |  WhaleRoom WHL | US$5,33 | -0,69% | 3,97% | - | US$1.577,32 | - |
| 6688 |  Gbox GBOX | US$0,003461 | -5,02% | -46,44% | - | US$4.647,86 | - |
| 6689 |  Traders Business Global TGB | US$0,0001321 | -19,49% | 11,22% | - | US$1.632,10 | - |
| 6690 |  TimeCoinProtocol TMCN | US$0,05087 | -19,21% | -40,08% | - | US$1.580,81 | - |
| 6691 |  Chinu CHINU | US$0,002585 | -6,66% | 10,46% | - | US$1.575,67 | - |
| 6692 |  ShibaCorgi SHICO | US$0,000000000000 | -9,03% | -11,64% | - | US$3.049,90 | - |
| 6693 |  Doge King DOGEK | US$0,000000001480 | -0,32% | -8,69% | - | US$3.673,68 | - |
| 6694 |  Myteamcoin MYC | US$0,0003375 | -5,47% | -8,67% | - | US$1.553,93 | - |
| 6695 |  HOPPY HOP | US$0,000000007466 | -6,39% | -22,23% | - | US$3.908,04 | - |
| 6696 |  Captain Shibarrow SHIBARROW | US$0,000000000836 | -8,83% | -21,76% | - | US$1.634,15 | - |
| 6697 |  Metaverse DAO MDAO | US$0,0003437 | -7,28% | -35,54% | - | US$1.551,08 | - |
| 6698 |  Anime Token ANI | US$0,001585 | -3,56% | -5,15% | - | US$1.922,29 | - |
| 6699 |  Official Crypto Cowboy Token OCCT | US$0,000000000015 | -13,70% | -48,68% | - | US$1.553,20 | - |
| 6700 |  MetaBUSDCoin MBC | US$0,000000002370 | -4,61% | -10,17% | - | US$1.852,59 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.