Data Historis Harga Kripto 10/03/2022
Daftar harga kripto yang direkam pada tanggal 10/03/2022, mencakup 9.587 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  CAT CAT | US$42,41 | -2,46% | -22,01% | - | US$2.901,69 | - |
| 6352 |  Ripio Coin RPC | US$0,009987 | -5,06% | -17,04% | - | US$2.892,04 | - |
| 6353 |  MegaMoon MGMOON | US$0,0001656 | 34,56% | -23,65% | - | US$5.510,60 | - |
| 6354 |  H2Finance YFIH2 | US$4,14 | -1,13% | -21,04% | - | US$3.417,95 | - |
| 6355 |  BaTorrent BA | US$0,000007046 | -4,02% | -38,80% | - | US$2.872,74 | - |
| 6356 |  Jur JUR | US$0,007189 | -13,50% | -32,39% | - | US$2.877,27 | - |
| 6357 |  JustYours JUST | US$0,0004587 | -50,67% | -66,69% | - | US$2.878,35 | - |
| 6358 |  ARC Governance ARCX | US$0,09669 | -4,36% | -36,03% | - | US$2.847,53 | - |
| 6359 |  Elon's Marvin MARVIN | US$0,01024 | 5,94% | -41,75% | - | US$5.961,28 | - |
| 6360 |  Crypto Classic CRC | US$0,001297 | 8,94% | -5,41% | - | US$2.848,65 | - |
| 6361 |  DeuxPad DEUX | US$0,01692 | -4,35% | -28,15% | - | US$4.462,25 | - |
| 6362 |  ZilWall Paint ZPAINT | US$0,002716 | -6,16% | -8,96% | - | US$2.845,49 | - |
| 6363 |  PlaceWar GEAR | US$0,0001408 | -0,90% | -15,78% | - | US$8.159,05 | - |
| 6364 |  Ticket Finance TICKET | US$0,0009148 | -11,27% | -13,58% | - | US$2.833,22 | - |
| 6365 |  Bozkurt Token BT | US$0,000001761 | -3,37% | -2,53% | - | US$2.824,47 | - |
| 6366 |  Spantale AEL | US$0,2965 | -0,59% | -2,38% | - | US$7.646,22 | - |
| 6367 |  Mochi Inu MOCHI | US$0,000007364 | -4,23% | -6,52% | - | US$2.819,41 | - |
| 6368 |  ICEBERG ICEBERG | US$0,002830 | 4,12% | -9,34% | - | US$2.879,46 | - |
| 6369 |  Meta META | US$0,0000008095 | -6,90% | -15,32% | - | US$3.969,81 | - |
| 6370 |  BSCEX BSCX | US$1,81 | -5,07% | -9,54% | - | US$4.134,11 | - |
| 6371 |  LinkCoin Token LKN | US$0,0004763 | -0,18% | 5,60% | - | US$2.825,67 | - |
| 6372 |  Shib Army SHIBARMY | US$0,00000001774 | -4,67% | -8,98% | - | US$23.751,62 | - |
| 6373 |  Compendium Finance CMFI | US$0,03587 | 0,97% | -30,64% | - | US$2.800,21 | - |
| 6374 |  SwapTracker SWPT | US$0,000005660 | -7,67% | -18,91% | - | US$5.695,17 | - |
| 6375 |  DFS MAFIA DFSM | US$0,000008712 | -7,04% | -11,05% | - | US$4.568,98 | - |
| 6376 |  Vive La Bouje VIVE | US$0,01031 | -16,03% | -79,15% | - | US$2.807,75 | - |
| 6377 |  Sphynx BSC SPHYNX | US$0,001536 | -5,59% | -10,36% | - | US$4.126,94 | - |
| 6378 |  Octafarm OCTF | US$0,03653 | -10,12% | -33,33% | - | US$3.478,00 | - |
| 6379 |  Kiwi Finance KIWI | US$0,06334 | -11,94% | -24,06% | - | US$2.772,87 | - |
| 6380 |  Aureus Nummus Gold ANG | US$0,001351 | 53,45% | 25,07% | - | US$2.812,94 | - |
| 6381 |  Fanspel FAN | US$0,02162 | -24,25% | -27,90% | - | US$3.233,92 | - |
| 6382 |  Paladin dao PAL | US$0,4797 | 4,11% | -23,82% | - | US$5.260,93 | - |
| 6383 |  Crazy Rich Coin CRC | US$0,000009645 | -14,71% | -44,09% | - | US$2.759,04 | - |
| 6384 |  CityStates: Medieval CSM | US$0,006647 | -10,05% | -18,27% | - | US$3.159,74 | - |
| 6385 |  UniWhales UWL | US$0,5487 | -3,84% | -8,43% | - | US$2.741,95 | - |
| 6386 |  Crazy Bunny Equity Token CBUNNY | US$0,0000001483 | -19,07% | -27,75% | - | US$3.431,34 | - |
| 6387 |  TUNE TOKEN TUNE | US$0,0004803 | 2,16% | 0,05% | - | US$2.745,21 | - |
| 6388 |  EvoCardano EVOC | US$0,001187 | -9,34% | -11,48% | - | US$3.946,82 | - |
| 6389 |  SAFETREES TREES | US$0,00000002533 | -4,65% | -9,70% | - | US$4.591,52 | - |
| 6390 |  Electrinity ELIT | US$0,005649 | -3,64% | -9,28% | - | US$4.493,33 | - |
| 6391 |  QuinCoin QIN | US$0,001242 | -4,04% | 5,96% | - | US$2.725,91 | - |
| 6392 |  Gstcoin GST | US$0,05227 | -3,86% | 6,18% | - | US$2.737,41 | - |
| 6393 |  Magic Of Universe CRA | US$0,01553 | -7,22% | -6,83% | - | US$8.344,30 | - |
| 6394 |  The Reaper RPR | US$0,02381 | 16,13% | -2,80% | - | US$2.722,22 | - |
| 6395 |  Flare Token 1FLR | US$0,0005743 | -5,34% | -7,60% | - | US$4.512,06 | - |
| 6396 |  PREDIQT PQT | US$0,00002552 | 0,58% | -0,02% | - | US$2.693,60 | - |
| 6397 |  KRED KRED | US$0,00004148 | -5,79% | -14,50% | - | US$11.025,07 | - |
| 6398 |  AstroShit ASHIT | US$0,000002717 | -11,55% | -38,52% | - | US$3.371,10 | - |
| 6399 |  Moma Protocol MOMAT | US$0,02241 | 5,19% | -1,70% | - | US$2.705,68 | - |
| 6400 |  Whive Protocol WHIVE | US$0,009303 | -0,50% | -4,64% | - | US$2.679,52 | - |
Tabel di atas menampilkan halaman 128 dari total 192 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.