Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Warp Bond WARP | US$165,64 | -0,81% | -10,49% | - | US$3.008,50 | - |
| 6152 |  The Essential Coin ESC | US$0,000000001728 | -2,03% | -4,46% | - | US$3.909,46 | - |
| 6153 |  Secured Ship SHIP | US$0,000000000461 | -7,20% | -51,37% | - | US$7.838,30 | - |
| 6154 |  Booby Trap BBT | US$0,0003162 | 3,01% | -69,50% | - | US$14.587,54 | - |
| 6155 |  Asgard Dao V2 ASGARDV2 | US$1,00 | -17,06% | -35,00% | - | US$4.969,04 | - |
| 6156 |  I-COIN ICN | US$0,02026 | -4,65% | -22,96% | - | US$8.843,43 | - |
| 6157 |  ethArt ARTE | US$3,01 | -1,75% | -10,27% | - | US$2.966,97 | - |
| 6158 |  Kevin KEVIN | US$0,000000000980 | -3,89% | -83,21% | - | US$2.981,42 | - |
| 6159 |  ChinaOM COM | US$0,000007786 | -5,57% | -9,72% | - | US$4.782,96 | - |
| 6160 |  Hey Shiba HEYSHIB | US$0,0004938 | -7,49% | 0,00% | - | US$2.975,84 | - |
| 6161 |  Vase Token VASE | US$0,0000001604 | -6,43% | 0,00% | - | US$8.993,95 | - |
| 6162 |  Myōbu MYOBU | US$0,000001467 | -1,82% | -13,30% | - | US$3.167,79 | - |
| 6163 |  DefiCliq CLIQ | US$0,005818 | -3,54% | -14,45% | - | US$3.049,51 | - |
| 6164 |  Fibswap DEx FIBO | US$0,001818 | 0,46% | 1,01% | - | US$36.330,40 | - |
| 6165 |  Metaverse VR MEVR | US$0,01913 | -1,69% | -32,04% | - | US$4.614,00 | - |
| 6166 |  Cirrus CIRRUS | US$0,9065 | -3,91% | 0,70% | - | US$2.948,61 | - |
| 6167 |  Foxy Equilibrium Foxy | US$0,03356 | -12,57% | 13,73% | - | US$8.963,43 | - |
| 6168 |  SoulSwap Finance SOUL | US$0,03596 | -5,35% | -26,82% | - | US$2.949,91 | - |
| 6169 |  Dice DICE | US$0,000001300 | 0,01% | 12,05% | - | US$2.929,23 | - |
| 6170 |  Shiba Inu Empire SHIBEMP | US$0,000000000108 | -3,63% | -47,15% | - | US$5.872,97 | - |
| 6171 |  Honey Deluxe Token HONEYD | US$2,58 | -6,21% | -7,77% | - | US$3.206,76 | - |
| 6172 |  Snowtomb STOMB | US$1,28 | -7,16% | -24,05% | - | US$2.938,81 | - |
| 6173 |  Rematic RMTX | US$0,000000000174 | -3,17% | -96,59% | - | US$2.913,36 | - |
| 6174 |  Polkainsure Finance PIS | US$2,96 | 2,72% | 2,72% | - | US$3.016,17 | - |
| 6175 |  DogeMoon DGMOON | US$0,00008041 | -4,45% | -6,15% | - | US$2.896,93 | - |
| 6176 |  Keanu Inu KEANU | US$0,000000000016 | 9,21% | -3,37% | - | US$2.887,29 | - |
| 6177 |  DeFi Omega DFIO | US$6,04 | -2,55% | 3,21% | - | - | - |
| 6178 |  Predix Network PRDX | US$0,1355 | 72,08% | 4,24% | - | US$2.883,11 | - |
| 6179 |  HoneyBee BEE | US$0,4199 | -4,46% | -16,54% | - | US$4.510,54 | - |
| 6180 |  METAWORLD METAWORLD | US$0,0002199 | -5,88% | -5,57% | - | US$6.887,02 | - |
| 6181 |  Aegis Launchpad AGSPAD | US$0,002595 | -11,72% | -23,68% | - | US$3.500,12 | - |
| 6182 |  Shera Token SHR | US$0,000000000000 | -1,26% | -9,06% | - | US$7.608,91 | - |
| 6183 |  Pinknode PNODE | US$0,03855 | -6,41% | -11,38% | - | US$2.849,41 | - |
| 6184 |  HiFi Gaming Society HIFI | US$0,001904 | -1,82% | 13,77% | - | US$8.570,84 | - |
| 6185 |  SpaceGrime GRIMEX | US$0,000000000008 | -4,71% | -0,24% | - | US$5.926,86 | - |
| 6186 |  Dexalot ALOT | US$1,74 | -5,27% | 0,00% | - | US$2.842,66 | - |
| 6187 |  Naxar NAXAR | US$0,02849 | -2,83% | -15,22% | - | US$2.847,70 | - |
| 6188 |  eFIN EFIN | US$0,0002163 | 14,76% | 24,33% | - | US$2.826,00 | - |
| 6189 |  Yooshiba Inu $YSHIBAINU | US$0,000000001330 | -6,79% | -12,70% | - | US$3.429,92 | - |
| 6190 |  NFMonsters NFMON | US$0,008803 | -2,70% | 7,53% | - | US$3.824,78 | - |
| 6191 |  XFai XFIT | US$0,04708 | 5,45% | 0,90% | - | US$2.782,63 | - |
| 6192 |  Silver Coin SC | US$0,004593 | -11,56% | -25,26% | - | US$3.790,61 | - |
| 6193 |  DreamDAO DREAM | US$6,47 | -2,22% | 56,74% | - | US$8.629,13 | - |
| 6194 |  Bored Floki Yacht Club BFYC | US$0,000002419 | -5,76% | -23,84% | - | US$3.801,01 | - |
| 6195 |  Gogeta Inu GOGETA | US$0,000000001372 | -0,77% | -31,15% | - | US$2.788,88 | - |
| 6196 |  Investin IVN | US$0,4103 | -15,33% | -22,48% | - | US$2.783,74 | - |
| 6197 |  Milk MILK | US$0,0003818 | -13,48% | -19,86% | - | US$3.218,18 | - |
| 6198 |  MinerJoe GOLD | US$0,2923 | -7,15% | -38,62% | - | US$2.778,29 | - |
| 6199 |  Axial Entertainment Digital Asset AXL | US$0,005757 | -0,95% | -6,68% | - | US$2.769,85 | - |
| 6200 |  Magik Finance MAGIK | US$0,4605 | -9,94% | -23,43% | - | US$2.781,90 | - |
Tabel di atas menampilkan halaman 124 dari total 192 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.