Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$1,53 | -22,11% | 25,38% | - | US$2.262,91 | - |
| 6302 |  YetiCoin YETIC | US$0,000000001118 | -0,50% | -14,12% | - | US$2.244,27 | - |
| 6303 |  Edufex EDUX | US$0,0003901 | -9,79% | -18,29% | - | US$2.139,77 | - |
| 6304 |  UCoin UCOIN | US$0,4159 | 1,49% | -32,58% | - | US$2.245,08 | - |
| 6305 |  SquidDao SQUID | US$2.150,43 | 10,02% | -0,99% | - | US$2.240,42 | - |
| 6306 |  Buni Universal Reward BUR | US$0,0008281 | -5,19% | -16,52% | - | US$2.233,67 | - |
| 6307 |  Shinji Inu SHINJI | US$0,000000000000 | -3,02% | -15,14% | - | US$1.836,19 | - |
| 6308 |  Space Dog SPACEDOG | US$0,0000001564 | 17,22% | 371,98% | - | US$73.825,52 | - |
| 6309 |  Kart Racing League KRL | US$0,0008233 | -2,05% | -5,50% | - | US$2.222,26 | - |
| 6310 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,25% | -7,73% | - | US$5.521,84 | - |
| 6311 |  Big Bang Game Coin BBGC | US$0,0001500 | -48,97% | 129,07% | - | US$2.259,61 | - |
| 6312 |  BecoSwap Token BECO | US$0,005845 | -3,85% | -4,14% | - | US$2.420,79 | - |
| 6313 |  Adamant ADMC | US$0,000001739 | -3,23% | -44,24% | - | US$5.234,95 | - |
| 6314 |  Serenity SEREN | US$0,000000000010 | -5,01% | -5,56% | - | US$2.199,24 | - |
| 6315 |  Zero ZERO | US$0,1384 | -3,77% | -14,87% | - | US$2.193,41 | - |
| 6316 |  TranslateMe Network Token TMN | US$0,002271 | -2,71% | 15,90% | - | US$2.189,02 | - |
| 6317 |  MetaAir MAIR | US$0,0002237 | 11,48% | 50,61% | - | US$10.247,77 | - |
| 6318 |  Metaverse Future METAF | US$0,00002445 | -7,70% | -27,41% | - | US$4.732,92 | - |
| 6319 |  Ponyo Impact PONYO | US$0,001321 | -0,26% | -15,67% | - | US$3.177,13 | - |
| 6320 |  Smart Marketing Token SMT | US$0,3299 | 4,64% | 12,52% | - | US$2.178,44 | - |
| 6321 |  Open Rights Exchange ORE | US$0,03241 | -2,22% | -1,98% | - | US$2.178,16 | - |
| 6322 |  Seismic SCB | US$0,03492 | -9,93% | -21,68% | - | US$6.029,51 | - |
| 6323 |  Many Worlds Token MANY | US$0,0005552 | -3,74% | -2,67% | - | US$2.844,94 | - |
| 6324 |  Katsumi KATSUMI | US$0,000000004450 | -2,64% | -24,13% | - | US$2.167,05 | - |
| 6325 |  Alias ALIAS | US$0,07116 | -11,43% | -7,94% | - | US$2.164,07 | - |
| 6326 |  DareNFT DNFT | US$0,00003424 | -8,37% | -24,74% | - | US$4.660,90 | - |
| 6327 |  Moola Market MOO | US$0,06838 | 0,00% | 4,37% | - | US$2.152,69 | - |
| 6328 |  WOLFCOIN WOLF | US$0,001495 | -1,19% | 0,00% | - | US$6.414,24 | - |
| 6329 |  Aquari AQUARI | US$0,00001141 | -4,64% | -17,23% | - | US$3.934,35 | - |
| 6330 |  SafeWhale Games SWHAL | US$0,000005261 | -9,06% | -25,05% | - | US$2.667,77 | - |
| 6331 |  MetaFootball MTF | US$0,000000001856 | -4,31% | -9,14% | - | US$4.163,54 | - |
| 6332 |  Dogewhale DOGEWHALE | US$0,000004685 | -2,92% | 1,18% | - | US$2.245,17 | - |
| 6333 |  Blocksquare Token BST | US$0,2492 | -7,34% | -29,82% | - | US$2.120,58 | - |
| 6334 |  Meme Machine MeMa | US$0,000000000346 | 3,31% | -11,41% | - | US$4.811,59 | - |
| 6335 |  BYTZ BYTZ | US$0,003387 | -1,74% | -13,40% | - | US$4.212,19 | - |
| 6336 |  HelpSeed HELPS | US$0,0003947 | 3,75% | 23,08% | - | US$2.652,18 | - |
| 6337 |  Delta DELTA | US$1,97 | -2,56% | -2,07% | - | US$2.114,64 | - |
| 6338 |  Satoru Inu SATO | US$0,000000001593 | -10,89% | -77,42% | - | US$2.111,73 | - |
| 6339 |  Camp CAMP | US$0,0001374 | -10,37% | -5,25% | - | US$2.100,75 | - |
| 6340 |  JSB FOUNDATION JSB | US$0,005132 | 0,01% | -20,58% | - | US$2.102,36 | - |
| 6341 |  Sharity $SHARI | US$0,000000000007 | -5,68% | -27,75% | - | US$2.100,06 | - |
| 6342 |  Pyroworld PYRO | US$0,0004419 | -3,16% | -12,65% | - | US$6.648,06 | - |
| 6343 |  Saint Inu SAINT | US$0,0000007340 | -5,53% | -8,59% | - | US$2.082,50 | - |
| 6344 |  3X Short Tether Gold Token XAUTBEAR | US$3.095,00 | 3,10% | 1,48% | - | US$2.082,23 | - |
| 6345 |  Unvaxxed Sperm NUBTC | US$0,0000003130 | -5,47% | -12,67% | - | US$2.081,61 | - |
| 6346 |  TYCHE Lotto TYCHE | US$0,004910 | -6,73% | -18,68% | - | US$2.033,49 | - |
| 6347 |  Wanda Exchange WE | US$0,02356 | -2,76% | -15,63% | - | US$10.909,54 | - |
| 6348 |  FEED SYSTEM FEEDTK | US$0,01776 | -10,78% | 4,82% | - | US$2.066,43 | - |
| 6349 |  Revoluzion RVZ | US$0,0005242 | -7,10% | -16,68% | - | US$3.146,33 | - |
| 6350 |  RewardsCoin RWSC | US$0,0000001955 | -12,48% | -40,07% | - | US$3.390,72 | - |
Tabel di atas menampilkan halaman 127 dari total 192 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.