Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DAIN DAIN | US$0,01082 | -19,60% | -23,10% | - | US$1.711,52 | - |
| 6452 |  Apocalypse APOC | US$0,0001133 | -7,46% | -24,94% | - | US$5.625,44 | - |
| 6453 |  OSCARCOIN OSCAR | US$0,00000002306 | 1,00% | 1,00% | - | US$1.392,55 | - |
| 6454 |  happy birthday coin HBDC | US$0,007339 | 0,52% | -9,58% | - | US$1.720,19 | - |
| 6455 |  Game X Change Potion GXP | US$0,0005489 | 12,06% | -14,30% | - | US$2.332,12 | - |
| 6456 |  Airbnb tokenized stock FTX ABNB | US$145,16 | 0,04% | 2,29% | - | US$1.714,22 | - |
| 6457 |  Hungry Bees HBEE | US$0,09241 | -4,07% | -11,85% | - | US$4.522,79 | - |
| 6458 |  YearnAgnostic Finance YFIAG | US$1,20 | 4,01% | -24,48% | - | US$2.017,37 | - |
| 6459 |  Baby Bitcoin BBTC | US$0,000000002322 | -1,77% | -1,96% | - | US$4.923,01 | - |
| 6460 |  Boba Fett War FETT | US$0,0000002609 | -21,16% | -18,82% | - | US$2.037,67 | - |
| 6461 |  DogeBNB.org DOGEBNB | US$0,000000000681 | -3,26% | 73,59% | - | US$19.586,93 | - |
| 6462 |  Gold Zilla GLDZ | US$0,005435 | 28,20% | 12,86% | - | US$1.694,63 | - |
| 6463 |  AlgoGems GEMS | US$0,2694 | -20,30% | 42,16% | - | US$1.690,35 | - |
| 6464 |  InvictusCapital.com Token ICAP | US$6,95 | -4,75% | 3,95% | - | US$1.688,68 | - |
| 6465 |  Sphynx BSC SPHYNX | US$0,001463 | -4,61% | -5,76% | - | US$3.901,15 | - |
| 6466 |  QChi Chain QHC | US$0,001459 | 0,56% | 0,96% | - | US$1.688,23 | - |
| 6467 |  DashSports DASS | US$0,000000008041 | -3,99% | -29,59% | - | US$9.893,19 | - |
| 6468 |  Roaring Twenties ROAR | US$0,003711 | 3,25% | -23,51% | - | US$1.677,90 | - |
| 6469 |  TUNE TOKEN TUNE | US$0,0004701 | -2,07% | -2,09% | - | US$1.635,50 | - |
| 6470 |  TreeDefi SEED | US$0,2870 | -1,45% | -7,72% | - | US$1.831,78 | - |
| 6471 |  PinkPanda PINKPANDA | US$0,000000005390 | -3,55% | 0,24% | - | US$8.722,63 | - |
| 6472 |  Balisari BST | US$0,003120 | -0,01% | 1,85% | - | US$1.667,31 | - |
| 6473 |  Luminos Mining Protocol LUMI | US$0,007198 | -6,58% | -8,77% | - | US$4.985,07 | - |
| 6474 |  Leonidas Token LEONIDAS | US$0,0002403 | -12,52% | -8,28% | - | US$1.664,71 | - |
| 6475 |  NFTSwaps SWAPS | US$0,01586 | 4,15% | 13,32% | - | US$1.662,82 | - |
| 6476 |  Asuna ASUNAINU | US$0,000000000001 | -2,31% | 28,79% | - | US$1.654,40 | - |
| 6477 |  ApeXit Finance APEX | US$0,09100 | -7,24% | -16,34% | - | US$1.653,55 | - |
| 6478 |  1Doge 1DOGE | US$0,0001650 | -4,06% | -5,72% | - | US$1.674,31 | - |
| 6479 |  Coinage Finance CAGE | US$0,005256 | -3,98% | -7,66% | - | US$1.729,92 | - |
| 6480 |  Block Farm Club BFC | US$0,0003101 | 31,39% | 50,21% | - | US$1.666,23 | - |
| 6481 |  CroMoon MOON | US$0,000000001353 | -2,20% | -15,72% | - | US$1.636,19 | - |
| 6482 |  Harambe Protocol RIPH | US$0,002258 | -1,88% | -3,87% | - | US$1.815,16 | - |
| 6483 |  ebox EBOX | US$0,02255 | -4,86% | -9,48% | - | US$3.355,83 | - |
| 6484 |  Floshin Token FLOSHIN | US$0,000000001449 | -0,73% | -4,35% | - | US$2.086,62 | - |
| 6485 |  Hyperchain X HYPER | US$0,000001692 | -5,91% | -7,65% | - | US$3.231,19 | - |
| 6486 |  Voice Street VST | US$0,04528 | -4,34% | 0,72% | - | US$3.946,57 | - |
| 6487 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009951 | -5,64% | 0,04% | - | US$1.791,62 | - |
| 6488 |  HIDEOUS HIDEOUS | US$0,00000007600 | 1,88% | -5,51% | - | US$1.624,00 | - |
| 6489 |  ZEUS10000 (NEW) ZEUS | US$79,45 | -5,49% | -4,28% | - | US$1.622,88 | - |
| 6490 |  BlockSwap Network CBSN | US$0,003518 | -6,13% | -4,86% | - | US$1.621,85 | - |
| 6491 |  TWINU TWINU | US$0,000000000000 | -6,80% | -91,83% | - | US$1.617,57 | - |
| 6492 |  RxC RXC | US$0,006604 | -0,26% | 16,23% | - | US$6.935,29 | - |
| 6493 |  Scan DeFi SCAN | US$0,01545 | -3,89% | -9,40% | - | US$2.348,65 | - |
| 6494 |  Doom Hero Dao DHD | US$0,1920 | 0,13% | -3,58% | - | US$4.346,55 | - |
| 6495 |  Sriracha Inu SRIRACHA | US$0,000000002699 | -2,09% | -22,33% | - | US$9.428,02 | - |
| 6496 |  Magic Of Universe CRA | US$0,01556 | -1,45% | -4,46% | - | US$3.218,91 | - |
| 6497 |  Universal Pickle UPL | US$0,0004611 | -2,67% | -31,48% | - | US$2.220,99 | - |
| 6498 |  KaiFloki MIYAGI | US$0,001145 | -9,42% | -35,57% | - | US$3.620,45 | - |
| 6499 |  WEB3Land WEB3 | US$0,003706 | -5,56% | -14,68% | - | US$4.666,15 | - |
| 6500 |  Morcilla War MOR | US$0,01820 | -4,62% | -13,91% | - | US$3.724,62 | - |
Tabel di atas menampilkan halaman 130 dari total 192 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.