Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Shibaken Finance SHIBAKEN | US$0,000000000010 | -9,99% | -23,17% | - | US$1.305,75 | - |
| 6602 |  Wrapped VeChain WVET | US$0,0002722 | -2,00% | 0,00% | - | US$1.320,85 | - |
| 6603 |  Anons Network ANONS | US$0,0000001532 | 2,65% | 6,84% | - | US$1.318,53 | - |
| 6604 |  ETNA Metabolism MTB | US$0,00005348 | -0,29% | -24,42% | - | US$2.097,63 | - |
| 6605 |  Mishka MSK | US$0,003465 | -3,06% | -17,24% | - | US$1.316,01 | - |
| 6606 |  CZFarm CZF | US$0,0000003524 | -1,68% | 17,85% | - | US$4.489,97 | - |
| 6607 |  Bantu XBN | US$0,04188 | -1,18% | -10,31% | - | US$1.419,45 | - |
| 6608 |  Pagan Gods FUR | US$0,0003832 | 2,67% | -6,14% | - | US$2.135,21 | - |
| 6609 |  Transient TSCT | US$0,01422 | -1,22% | -14,80% | - | US$1.387,18 | - |
| 6610 |  ACY FINANCE ACY | US$0,03295 | -2,74% | -11,15% | - | US$2.966,15 | - |
| 6611 |  PocMon MON | US$0,001102 | -5,91% | -9,24% | - | US$1.328,26 | - |
| 6612 |  X-HASH XSH | US$1,52 | -1,35% | -9,19% | - | US$3.747,43 | - |
| 6613 |  Stay In Destiny World SIW | US$0,03205 | -1,39% | -5,00% | - | US$3.207,98 | - |
| 6614 |  Swole Doge SWOLE | US$0,00002123 | -13,22% | -17,52% | - | US$1.291,68 | - |
| 6615 |  Pacific DeFi PACIFIC | US$0,001341 | 3,94% | -18,08% | - | US$1.596,93 | - |
| 6616 |  Ghost Block ECTO | US$0,003836 | -6,87% | -51,35% | - | US$1.597,29 | - |
| 6617 |  CryptoPlants Club CPC | US$0,2779 | -3,03% | -5,10% | - | US$4.591,34 | - |
| 6618 |  SaltSwap Finance SALT | US$0,003699 | -4,29% | 60,50% | - | US$6.029,86 | - |
| 6619 |  Clam Island GEM | US$0,0008847 | -10,33% | -16,35% | - | US$1.912,67 | - |
| 6620 |  TRONbetDice DICE | US$0,04092 | 5,63% | 15,40% | - | US$1.274,25 | - |
| 6621 |  WohpeDAO PEACE | US$0,002602 | -3,84% | -12,87% | - | US$5.573,53 | - |
| 6622 |  CrypterToken CRYPT | US$0,000000002028 | -2,96% | -5,18% | - | US$4.866,82 | - |
| 6623 |  Billibilli Inc tokenized stock FTX BILI | US$19,19 | 0,71% | -23,44% | - | US$1.263,87 | - |
| 6624 |  Kaiken KAIDHT | US$12,17 | -5,46% | 4,06% | - | US$1.295,82 | - |
| 6625 |  Notable NBL | US$0,04513 | -1,77% | -5,26% | - | US$2.440,34 | - |
| 6626 |  Electric Vehicle Direct Currency EVDC | US$0,00004257 | -2,66% | 17,03% | - | US$2.668,87 | - |
| 6627 |  MetaBUSDCoin MBC | US$0,000000002167 | -2,53% | -9,89% | - | US$3.177,90 | - |
| 6628 |  DAppNode NODE | US$0,2035 | -4,54% | -4,69% | - | US$1.250,43 | - |
| 6629 |  Hero Cat Key HCK | US$2,99 | -0,94% | -3,07% | - | US$1.837,51 | - |
| 6630 |  Loot Network LOOT | US$0,000001594 | -13,84% | -22,13% | - | US$1.039,23 | - |
| 6631 |  HELLMOON HMOON | US$0,00000007346 | -0,47% | -10,44% | - | US$1.247,16 | - |
| 6632 |  Luna Inu $LUNAINU | US$0,0002133 | -10,30% | 14,28% | - | US$6.837,24 | - |
| 6633 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002668 | -3,96% | -4,94% | - | US$2.177,00 | - |
| 6634 |  Demodyfi DMOD | US$0,03206 | -5,26% | -15,36% | - | US$1.332,71 | - |
| 6635 |  DChess KING | US$0,006137 | -1,33% | -13,05% | - | US$2.144,91 | - |
| 6636 |  pDollar Share SPDO | US$6,43 | -18,80% | -85,23% | - | US$1.229,34 | - |
| 6637 |  Partial PARTIAL | US$0,3117 | -10,42% | -8,16% | - | US$1.231,40 | - |
| 6638 |  dexIRA DEX | US$0,0009189 | -4,34% | 2,36% | - | US$1.674,77 | - |
| 6639 |  Kenshi KENSHI | US$0,00000002823 | -5,19% | -14,27% | - | US$1.226,91 | - |
| 6640 |  Partial Share PSHARE | US$2,86 | -29,95% | -78,55% | - | US$1.220,99 | - |
| 6641 |  Nexus Crypto Services $NEXUS | US$0,07691 | -4,29% | 9,64% | - | US$3.496,96 | - |
| 6642 |  Galaxy Doge $GALAXYDOGE | US$0,000000000033 | -6,48% | -36,41% | - | US$8.784,31 | - |
| 6643 |  PODO POD | US$0,002683 | -4,99% | -10,23% | - | US$1.216,47 | - |
| 6644 |  Ctomorrow Platform CTP | US$0,1474 | 3,27% | -4,63% | - | US$8.922,23 | - |
| 6645 |  Uniswap Finance UNFI | US$0,06733 | -0,34% | -7,60% | - | US$1.300,11 | - |
| 6646 |  Fire Token FIRE | US$0,0001760 | 0,01% | 13,54% | - | US$1.203,35 | - |
| 6647 |  Secret Finance SEFI | US$0,02489 | -9,20% | -10,13% | - | US$1.367,12 | - |
| 6648 |  DogeMan DGMAN | US$0,0000002200 | -42,10% | 69,22% | - | US$1.285,67 | - |
| 6649 |  Peace Doge PEACE DOGE | US$0,0000002144 | -0,60% | -29,17% | - | US$3.319,51 | - |
| 6650 |  SolanaSail SAIL | US$0,03478 | 5,58% | 13,69% | - | US$1.201,58 | - |
Tabel di atas menampilkan halaman 133 dari total 192 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.