Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ORS Group ORS | US$0,0001930 | -3,50% | -69,06% | - | US$1.197,74 | - |
| 6652 |  Tatcoin TAT | US$0,004461 | -18,60% | 24,23% | - | US$1.196,50 | - |
| 6653 |  VPEX Exchange VPX | US$0,005276 | -45,33% | -26,29% | - | US$1.194,27 | - |
| 6654 |  Moebius MOBI | US$0,01905 | -2,40% | -13,69% | - | US$1.954,82 | - |
| 6655 |  Hold2Earn H2E | US$0,09465 | -7,71% | -60,64% | - | US$3.179,71 | - |
| 6656 |  Blizzard.money xBLZD | US$0,06275 | -4,71% | -27,31% | - | US$2.406,28 | - |
| 6657 |  VNDC VNDC | US$0,00004214 | 0,40% | 0,14% | - | US$1.179,87 | - |
| 6658 |  Baby Samo Coin BABY | US$0,00004000 | -0,58% | -6,17% | - | US$1.187,28 | - |
| 6659 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003403 | -4,69% | -6,70% | - | US$1.180,85 | - |
| 6660 |  3X Long TRX Token TRXBULL | US$0,03459 | -1,92% | 1,76% | - | US$1.181,91 | - |
| 6661 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$1.175,37 | - |
| 6662 |  Moar Finance MOAR | US$0,07202 | 1,49% | -6,38% | - | US$1.174,99 | - |
| 6663 |  DRIVENx DVX | US$0,007899 | -5,62% | -19,21% | - | US$1.834,18 | - |
| 6664 |  Fantom USD FUSD | US$0,6184 | -1,83% | -5,81% | - | US$1.180,15 | - |
| 6665 |  AVME AVME | US$0,2177 | -4,94% | -8,93% | - | US$1.174,11 | - |
| 6666 |  Eternal Cash EC | US$0,01808 | -5,17% | 32,03% | - | US$2.232,54 | - |
| 6667 |  Income Island Token INCOME | US$0,000001781 | -2,51% | 5,25% | - | US$1.345,26 | - |
| 6668 |  Cyclops Treasure CYTR | US$207,99 | -0,14% | -35,29% | - | US$1.168,98 | - |
| 6669 |  Novo NOVO | US$0,002000 | -2,86% | -11,88% | - | US$4.042,25 | - |
| 6670 |  Paladin dao PAL | US$0,2778 | 2,04% | -45,27% | - | US$17.909,59 | - |
| 6671 |  Stripto STRIP | US$0,000008615 | -3,67% | -27,31% | - | US$1.817,76 | - |
| 6672 |  Follow Token FOLO | US$0,007650 | -5,88% | -6,56% | - | US$1.164,15 | - |
| 6673 |  RebelTraderToken RTT | US$0,002800 | -3,17% | -4,52% | - | US$1.162,78 | - |
| 6674 |  SkyLands SKYLANDS | US$0,00001030 | -8,11% | -31,79% | - | US$1.636,56 | - |
| 6675 |  ShibaBNB.org SHIBABNB | US$0,000000000026 | -2,81% | -6,27% | - | US$1.208,87 | - |
| 6676 |  GalaxyBUSD GALAXY | US$0,0000004211 | -4,95% | -13,78% | - | US$1.246,92 | - |
| 6677 |  InnovaMinex MINX | US$0,07646 | -2,23% | -13,48% | - | US$1.159,59 | - |
| 6678 |  SquidGameToken SGT | US$0,000006508 | -3,74% | -9,90% | - | US$1.740,72 | - |
| 6679 |  KRYZA Network KRN | US$0,0000001100 | -7,86% | -29,81% | - | US$1.155,51 | - |
| 6680 |  Sportoken SPT | US$0,00001667 | -9,11% | -50,98% | - | US$17.583,12 | - |
| 6681 |  CATO CATO | US$0,001916 | 1,32% | -17,88% | - | US$1.148,25 | - |
| 6682 |  PolkaParty POLP | US$0,01332 | -6,37% | -14,43% | - | US$1.145,44 | - |
| 6683 |  CakeSwap CAKESWAP | US$0,003232 | -2,71% | -13,44% | - | US$1.141,18 | - |
| 6684 |  SpaceDawgs DAWGS | US$0,000003351 | -4,73% | -11,42% | - | US$1.139,57 | - |
| 6685 |  The Flash Currency TFC | US$0,0001189 | 5,47% | -46,08% | - | US$1.163,17 | - |
| 6686 |  Meta Shiba METASHIB | US$0,000000000079 | -3,17% | -0,68% | - | US$1.133,13 | - |
| 6687 |  Red Floki REDFLOKI | US$0,000000000055 | 17,52% | -80,16% | - | US$2.792,89 | - |
| 6688 |  Hyper Deflate HDFL | US$0,00000001675 | -0,79% | -5,21% | - | US$1.228,31 | - |
| 6689 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002209 | -2,65% | -17,35% | - | US$1.128,61 | - |
| 6690 |  Mochi Inu MOCHI | US$0,000007087 | -2,59% | -1,93% | - | US$1.125,72 | - |
| 6691 |  Jurassic Token JRSC | US$0,0004149 | -10,52% | -17,95% | - | US$1.757,35 | - |
| 6692 |  Hodler Heroes NFT HHNFT | US$0,002140 | -3,96% | -14,09% | - | US$1.661,67 | - |
| 6693 |  Safe Energy EnergyX | US$0,000000002232 | -3,95% | 1,11% | - | US$1.680,99 | - |
| 6694 |  ASIMI ASIMI | US$0,01883 | 1,35% | -10,59% | - | US$1.118,25 | - |
| 6695 |  Hero Floki HERO | US$0,000001113 | -11,58% | -21,16% | - | US$1.197,90 | - |
| 6696 |  SafeEarth SAFEEARTH | US$0,000000001142 | -5,35% | -3,11% | - | US$1.114,67 | - |
| 6697 |  ODEM ODE | US$0,001690 | 10,05% | -6,47% | - | US$1.108,93 | - |
| 6698 |  Spacelens SPACE | US$0,0007903 | 122,46% | 11,29% | - | US$1.106,23 | - |
| 6699 |  Moon MOON | US$0,0007378 | -4,05% | -7,31% | - | US$1.904,04 | - |
| 6700 |  AltSwitch ALTS | US$0,001027 | -1,79% | -1,55% | - | US$1.600,95 | - |
Tabel di atas menampilkan halaman 134 dari total 192 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.