Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  AstroSpaces.io SPACES | US$0,000001719 | -2,76% | -37,95% | - | US$1.059,96 | - |
| 6852 |  Rocket ROCKET | US$0,002601 | -3,36% | -8,40% | - | US$2.253,62 | - |
| 6853 |  ixirswap IXIR | US$0,02012 | -3,20% | -21,26% | - | US$10.646,69 | - |
| 6854 |  Shinomics SHIN | US$0,00000004534 | -39,33% | -47,31% | - | US$826,37 | - |
| 6855 |  LaunchWall WALL | US$0,3286 | -4,97% | -4,70% | - | US$925,03 | - |
| 6856 |  BULL FINANCE BULL | US$0,000000000775 | -4,20% | 1,76% | - | US$15.977,82 | - |
| 6857 |  Obsidium OBS | US$0,01836 | -4,50% | -10,45% | - | US$1.082,62 | - |
| 6858 |  Kripto Galaxy Battle KABA | US$0,1655 | -4,05% | 1,11% | - | US$816,65 | - |
| 6859 |  SCIFI Index SCIFI | US$1,49 | 0,27% | -7,74% | - | US$815,49 | - |
| 6860 |  Damn Token DAMN | US$0,0001832 | -10,52% | -17,68% | - | US$4.691,72 | - |
| 6861 |  Capital DAO Protocol CDS | US$0,007006 | -2,63% | -3,18% | - | US$812,28 | - |
| 6862 |  Ape Fun Token AFT | US$0,000000000046 | -4,25% | -61,59% | - | US$1.528,64 | - |
| 6863 |  BladeWarrior BLADE | US$0,04534 | 0,93% | -15,41% | - | US$808,26 | - |
| 6864 |  BABYDRIP BABYDRIP | US$0,0000004640 | -3,20% | -32,47% | - | US$4.713,43 | - |
| 6865 |  Catena X CEX | US$0,0000007503 | -28,90% | 13,64% | - | US$1.402,52 | - |
| 6866 |  Meta Billionaires Club METABC | US$0,00007797 | -3,17% | -10,84% | - | US$805,08 | - |
| 6867 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,05858 | -3,90% | -13,20% | - | US$2.098,86 | - |
| 6868 |  Quasarcoin QAC | US$0,002241 | -0,89% | 83,04% | - | US$800,66 | - |
| 6869 |  Cyberclassic CLASS | US$0,001247 | -6,29% | -3,54% | - | US$3.109,43 | - |
| 6870 |  onLEXpa onLEXpa | US$0,00002603 | 5,07% | 11,69% | - | US$1.317,76 | - |
| 6871 |  Dark Planet DP | US$0,09501 | -7,88% | -23,95% | - | US$799,49 | - |
| 6872 |  WOLF PUPS WOLFIES | US$0,0004439 | -3,22% | -12,75% | - | US$790,76 | - |
| 6873 |  Qube Crypto Space QUBE | US$0,004419 | -2,40% | 3,00% | - | US$1.295,65 | - |
| 6874 |  Turnt Up Tikis TUT | US$0,02172 | -9,90% | -53,44% | - | US$773,17 | - |
| 6875 |  AstroBirdz ABZ | US$0,0007857 | -3,17% | -21,97% | - | US$785,97 | - |
| 6876 |  Intergalactic Cockroach ICC | US$0,000008379 | -6,33% | -8,90% | - | US$785,70 | - |
| 6877 |  Turtle Racing TURT | US$0,03907 | -4,83% | -48,51% | - | US$1.959,75 | - |
| 6878 |  KnoxEdge Market KNX | US$0,02232 | -6,40% | -9,03% | - | US$785,21 | - |
| 6879 |  Greed GREED | US$0,003648 | -3,10% | 0,00% | - | US$1.848,34 | - |
| 6880 |  WeGro WEGRO | US$0,004872 | -2,89% | -6,71% | - | US$3.440,29 | - |
| 6881 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$1.382,35 | - |
| 6882 |  Kala Finance KALA | US$0,001666 | -15,26% | -23,54% | - | US$794,00 | - |
| 6883 |  SafuFide SAFEST | US$0,001007 | -3,34% | -5,79% | - | US$2.141,27 | - |
| 6884 |  FM Gallery FMG | US$0,002761 | -8,45% | -8,83% | - | US$771,39 | - |
| 6885 |  Swanlana SWAN | US$0,003997 | 2,05% | -44,31% | - | US$766,82 | - |
| 6886 |  Timerr TIMERR | US$0,01378 | -0,30% | -29,90% | - | US$3.582,29 | - |
| 6887 |  Netcoincapital NCC | US$0,04271 | -1,15% | 4,65% | - | US$762,16 | - |
| 6888 |  The People's Coin PEEPS | US$0,00000001174 | -2,62% | -3,01% | - | US$761,50 | - |
| 6889 |  American Dream ADREAM | US$0,000000000434 | -3,17% | -87,97% | - | US$759,37 | - |
| 6890 |  BSCEX BSCX | US$1,75 | -2,45% | -5,40% | - | US$1.054,77 | - |
| 6891 |  iBNB (new) IBNB | US$0,0002786 | -2,72% | -8,73% | - | US$915,51 | - |
| 6892 |  Ticket Finance TICKET | US$0,0008951 | -0,11% | -16,19% | - | US$749,88 | - |
| 6893 |  Trade.win TWI | US$0,05131 | 10,43% | -22,39% | - | US$810,17 | - |
| 6894 |  Mithrilverse MITHRIL | US$0,008941 | -5,94% | -7,87% | - | US$1.908,14 | - |
| 6895 |  50x.com 50X | US$0,08651 | -3,11% | -0,48% | - | US$745,27 | - |
| 6896 |  MediBit MEDIBIT | US$0,000001441 | -0,51% | -12,34% | - | US$751,32 | - |
| 6897 |  DeFido DEFIDO | US$0,003826 | -1,72% | -10,89% | - | US$830,36 | - |
| 6898 |  SnoopFlokiDog SFD | US$0,00002320 | -5,76% | -23,63% | - | US$1.294,00 | - |
| 6899 |  Mini Kishu MINIKISHU | US$0,0000009921 | -4,10% | -6,42% | - | US$1.258,30 | - |
| 6900 |  Chum Coin CHUM | US$0,002271 | -2,71% | 97,03% | - | US$735,35 | - |
Tabel di atas menampilkan halaman 138 dari total 192 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.