Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  SMART SHIBA SMARTSHIB | US$0,00006525 | 1,47% | 11,86% | - | US$1.281,13 | - |
| 6752 |  LIQUIDCHAIN XLC | US$0,00003425 | -24,98% | -77,09% | - | US$9.473,56 | - |
| 6753 |  FomoETH FomoETH | US$0,0000004731 | -1,19% | -11,76% | - | US$1.635,73 | - |
| 6754 |  PikaVerse PIKA | US$0,000000000070 | -2,06% | -52,42% | - | US$1.522,80 | - |
| 6755 |  SatoshiCrypto SATO | US$0,0006611 | -8,61% | -22,06% | - | US$1.864,08 | - |
| 6756 |  DeltaFlare HONR | US$0,02319 | -0,54% | 29,00% | - | US$1.005,50 | - |
| 6757 |  ABEY ABEY | US$0,5985 | -1,49% | -5,92% | - | US$1.008,78 | - |
| 6758 |  Big Mouth Monster BMM | US$0,0001554 | -0,87% | -97,32% | - | US$3.531,52 | - |
| 6759 |  Smart Donation Coin SDC | US$0,1430 | 1,35% | 0,00% | - | US$2.629,04 | - |
| 6760 |  Deswap DAW | US$0,4226 | 17,54% | 16,04% | - | US$1.001,13 | - |
| 6761 |  Pyram Token PYRAM | US$0,005290 | -2,46% | -3,15% | - | US$3.964,71 | - |
| 6762 |  Space Monkey Token MONKE | US$0,0000002845 | -4,05% | -31,10% | - | US$1.484,49 | - |
| 6763 |  Shiny SHINY | US$1,34 | -7,38% | -4,19% | - | US$995,59 | - |
| 6764 |  SafeMoneyBSC SAFEMONEY | US$0,000000000343 | -6,36% | -4,63% | - | US$2.336,56 | - |
| 6765 |  Moonpoly CMP | US$0,000001149 | -3,26% | -6,67% | - | US$1.086,11 | - |
| 6766 |  Zoo Token ZOOT | US$0,000000000035 | -7,57% | -25,78% | - | US$5.073,61 | - |
| 6767 |  SuperNova Token SNT | US$0,009098 | -4,18% | -21,75% | - | US$997,38 | - |
| 6768 |  Cult DAO CULT | US$0,0000001623 | -1,91% | -3,21% | - | US$990,62 | - |
| 6769 |  Verify DeFi VERIFY | US$0,00003652 | -5,20% | 25,10% | - | US$1.486,64 | - |
| 6770 |  Sugarland SUGAR | US$0,0003797 | -3,16% | -14,53% | - | US$5.872,90 | - |
| 6771 |  Unbanked UNBNK | US$3,96 | -1,79% | -1,38% | - | US$978,31 | - |
| 6772 |  Metaficial World MW | US$1,78 | -2,17% | -5,20% | - | US$1.485,45 | - |
| 6773 |  Ethereum Meta ETHM | US$0,00002653 | -0,01% | 49,02% | - | US$1.732,37 | - |
| 6774 |  INFINITYADA INFINITYADA | US$0,0002909 | -3,17% | 26,46% | - | US$974,72 | - |
| 6775 |  Yeld Finance YELD | US$2,68 | -0,73% | -0,75% | - | US$999,49 | - |
| 6776 |  Spywolf $SPY | US$0,00001072 | -2,40% | -5,58% | - | US$3.646,19 | - |
| 6777 |  Artemis Vision ARV | US$2,99 | -3,53% | 1,75% | - | US$972,91 | - |
| 6778 |  Chimeras CHIM | US$0,05716 | -1,99% | -9,14% | - | US$2.456,49 | - |
| 6779 |  Football Stars FootballStars | US$0,000001700 | -2,81% | -4,40% | - | US$1.527,24 | - |
| 6780 |  Exodia EXOD | US$36,42 | 0,09% | -35,28% | - | US$966,34 | - |
| 6781 |  DEEPMAZE Finance DPZ | US$0,01725 | -4,64% | -5,75% | - | US$1.045,21 | - |
| 6782 |  DeepCloud AI DEEP | US$0,0008992 | -9,91% | -23,75% | - | US$961,45 | - |
| 6783 |  Virgo VGO | US$0,1587 | -5,09% | -14,97% | - | US$1.001,93 | - |
| 6784 |  GreenTrust GNT | US$0,000000002462 | -12,75% | -0,56% | - | US$1.013,50 | - |
| 6785 |  Meta Club CLUB | US$0,0002311 | -2,24% | -2,82% | - | US$1.468,08 | - |
| 6786 |  SOLVIEW SOLV | US$0,01281 | 2,40% | -10,94% | - | US$953,80 | - |
| 6787 |  ETHSNIPER ETS | US$0,00002866 | -12,99% | -10,98% | - | US$952,32 | - |
| 6788 |  Mu Continent MU | US$0,000009209 | 0,51% | -34,46% | - | US$1.395,52 | - |
| 6789 |  Olympic Doge OLYMPIC DOGE | US$0,000000002102 | -7,10% | -18,34% | - | US$993,93 | - |
| 6790 |  Calcifire CALCIFIRE | US$0,005624 | -4,56% | -15,32% | - | US$1.222,60 | - |
| 6791 |  Caash CASH | US$0,03805 | 0,57% | -24,68% | - | US$1.113,35 | - |
| 6792 |  DAO1 DAO1 | US$0,1033 | -1,34% | -2,47% | - | US$941,90 | - |
| 6793 |  SPACELINK SPLINK | US$0,000000000047 | 15,13% | -29,39% | - | US$1.698,62 | - |
| 6794 |  SparkLab Spark | US$0,0005346 | -4,40% | -24,34% | - | US$1.553,68 | - |
| 6795 |  AkoyaLegends AKL | US$0,0001034 | -15,95% | -39,84% | - | US$2.295,85 | - |
| 6796 |  Pledge Finance MPLGR | US$0,1611 | -7,98% | -31,58% | - | US$349,66 | - |
| 6797 |  Lotus Capital LC | US$0,00001449 | -31,70% | -59,35% | - | US$2.532,99 | - |
| 6798 |  Matrix Protocol MTX | US$0,000000004431 | -3,03% | -2,53% | - | US$1.327,69 | - |
| 6799 |  Santa Coin SANTA | US$0,000000001217 | -3,96% | -8,72% | - | US$1.075,63 | - |
| 6800 |  Rice Wallet RICE | US$0,01598 | -1,65% | -10,82% | - | US$7.001,48 | - |
Tabel di atas menampilkan halaman 136 dari total 192 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.