Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Unilab ULAB | US$0,1006 | -4,47% | -4,07% | - | US$7.314,56 | - |
| 6552 |  APIDAI APIDAI | US$0,00001191 | 3,84% | -9,77% | - | US$2.232,26 | - |
| 6553 |  Rebellion Protocol REBL | US$0,0000009200 | -2,80% | 8,90% | - | US$4.277,63 | - |
| 6554 |  Crafty Metaverse CMETA | US$0,0001854 | -9,29% | -20,52% | - | US$2.098,66 | - |
| 6555 |  Pocket Arena POC | US$0,1651 | -0,65% | -51,42% | - | US$3.807,40 | - |
| 6556 |  Spaceship War SPW | US$0,002373 | -3,81% | -8,22% | - | US$2.629,92 | - |
| 6557 |  TEN Wallet TENW | US$0,00004738 | -6,08% | -9,93% | - | US$2.367,58 | - |
| 6558 |  BasketCoin BSKT | US$0,08696 | 0,54% | 3,92% | - | US$6.579,92 | - |
| 6559 |  3X Long Midcap Index Token MIDBULL | US$10,84 | -8,21% | -4,41% | - | US$1.426,36 | - |
| 6560 |  Lumi Credits LUMI | US$0,02047 | -4,12% | -1,13% | - | US$1.426,08 | - |
| 6561 |  EL RUNE - Rune.Game EL | US$0,6222 | 17,68% | 31,63% | - | US$1.968,96 | - |
| 6562 |  MAGA Coin MAGA | US$0,0008702 | -3,04% | -10,14% | - | US$2.531,65 | - |
| 6563 |  Orclands Metaverse ORC | US$0,001898 | 2,48% | -3,43% | - | US$3.015,89 | - |
| 6564 |  Verify Token VRFY | US$0,00000003882 | -4,92% | -12,39% | - | US$8.496,62 | - |
| 6565 |  Financial Intelligence Group ATBFIG | US$0,02200 | -11,99% | -24,14% | - | US$1.418,36 | - |
| 6566 |  Doge Gay Son GOGE | US$0,00001002 | -4,04% | -4,99% | - | US$3.598,80 | - |
| 6567 |  Dragonbit DRGB | US$0,00006813 | -2,71% | -15,56% | - | US$1.742,00 | - |
| 6568 |  Rocket Token RKTN | US$0,0001183 | -3,31% | -3,43% | - | US$1.412,54 | - |
| 6569 |  Fungie DAO FNG | US$0,3326 | -6,15% | -15,68% | - | US$1.641,41 | - |
| 6570 |  DEOR DEOR | US$0,002833 | -5,09% | -4,14% | - | US$1.407,64 | - |
| 6571 |  Bloggercoin BLOGGER | US$0,001568 | 0,75% | -18,06% | - | US$5.072,23 | - |
| 6572 |  Blocks Space BLS | US$0,02843 | -0,91% | -5,02% | - | US$20.515,86 | - |
| 6573 |  Asia Pacific Electronic Coin APECOIN | US$0,4533 | -23,49% | -49,20% | - | US$1.390,37 | - |
| 6574 |  WHITEX WHX | US$0,0002180 | 0,01% | -37,72% | - | US$1.401,99 | - |
| 6575 |  POLYX PXT | US$0,0001695 | -7,44% | -7,77% | - | US$1.923,79 | - |
| 6576 |  HIPPO TOKEN HIP | US$0,000002698 | -0,12% | -8,90% | - | US$2.752,36 | - |
| 6577 |  Apple tokenized stock FTX AAPL | US$155,51 | -0,19% | -4,18% | - | US$1.399,77 | - |
| 6578 |  Ghospers Game GHSPR | US$0,009349 | -5,37% | -8,47% | - | US$1.846,00 | - |
| 6579 |  Lucky Shinu LUSHI | US$0,000000001524 | -1,14% | -47,71% | - | US$1.399,00 | - |
| 6580 |  Arro Social ARRO | US$0,0006291 | 0,01% | 26,05% | - | US$1.375,16 | - |
| 6581 |  NFTASCII NFTASCII | US$0,000000000081 | 12,64% | 39,87% | - | US$2.776,71 | - |
| 6582 |  ProperSix PSIX | US$0,0002383 | 0,01% | 2,30% | - | US$1.381,27 | - |
| 6583 |  DUSD Network DUSD | US$0,00005184 | 1,91% | 0,96% | - | US$1.568,91 | - |
| 6584 |  Mozik MOZ | US$0,001120 | -0,87% | -7,44% | - | US$1.374,45 | - |
| 6585 |  Vanity VNY | US$0,0002058 | -2,75% | -4,62% | - | US$3.060,78 | - |
| 6586 |  Reesykle SYCLE | US$0,000000000075 | -18,41% | -29,69% | - | US$1.361,77 | - |
| 6587 |  CryptoJetski CJET | US$0,01713 | -5,97% | -13,69% | - | US$2.569,99 | - |
| 6588 |  MultiPad MPAD | US$0,005323 | -10,61% | -32,23% | - | US$3.715,67 | - |
| 6589 |  Space Vikings SVT | US$0,000000000754 | -4,74% | -8,83% | - | US$1.144,29 | - |
| 6590 |  VIP Token VIP | US$0,000000003039 | -4,85% | -7,82% | - | US$2.061,63 | - |
| 6591 |  Ecio ECIO | US$0,001531 | 0,08% | -5,20% | - | US$2.051,50 | - |
| 6592 |  OnlyCam $ONLY | US$0,001664 | -4,09% | -2,20% | - | US$4.074,17 | - |
| 6593 |  EternalFlow EFT | US$0,000000002502 | -4,53% | -2,93% | - | US$2.588,59 | - |
| 6594 |  Stadium STD | US$0,02172 | -5,98% | -19,74% | - | US$6.668,11 | - |
| 6595 |  NCAT Token NCAT | US$0,000000001041 | -5,05% | -9,00% | - | US$2.781,50 | - |
| 6596 |  Identity IDTT | US$0,004122 | -4,28% | -6,22% | - | US$2.207,96 | - |
| 6597 |  Ryuji Inu RYUJI | US$0,000000001349 | -3,45% | -19,06% | - | US$1.335,90 | - |
| 6598 |  Arkadiko Finance DIKO | US$0,2185 | 6,59% | 3,46% | - | US$1.331,73 | - |
| 6599 |  SURF Finance SURF | US$0,1306 | -2,06% | -0,30% | - | US$1.328,65 | - |
| 6600 |  Vira-lata Finance REAU | US$0,000000001870 | -3,19% | -28,04% | - | US$1.394,93 | - |
Tabel di atas menampilkan halaman 132 dari total 192 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.