Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  AVARA AVR | US$0,0002707 | 2,04% | -5,63% | - | US$2.796,24 | - |
| 6402 |  yBEARSwap SBEAR | US$0,0001020 | 12,10% | -12,07% | - | US$1.882,87 | - |
| 6403 |  Parabolic PARA | US$0,0000006597 | -4,57% | -7,12% | - | US$3.836,32 | - |
| 6404 |  Webfour WEBFOUR | US$0,0000006404 | -4,99% | -26,09% | - | US$5.304,63 | - |
| 6405 |  Keisuke Inu $KEI | US$0,000000000011 | -6,33% | -15,68% | - | US$1.885,04 | - |
| 6406 |  Bafi Finance BAFI | US$2,86 | -0,39% | -11,73% | - | US$5.292,69 | - |
| 6407 |  Quantbook QTBK | US$0,001868 | -2,39% | 1,50% | - | US$1.873,01 | - |
| 6408 |  MoonRock ROCK | US$0,007300 | -4,07% | -14,75% | - | US$3.754,53 | - |
| 6409 |  3X Long Shitcoin Index Token BULLSHIT | US$3,61 | -7,86% | -3,58% | - | US$1.839,37 | - |
| 6410 |  XRE Global XRE | US$0,000005531 | -1,06% | 2,02% | - | US$1.865,97 | - |
| 6411 |  Corsac CORSACV2 | US$0,000000000549 | -7,80% | -39,70% | - | US$3.136,53 | - |
| 6412 |  Derivex DVX | US$0,0005411 | 3,71% | -2,79% | - | US$1.866,56 | - |
| 6413 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,14% | 4,60% | - | US$5.251,53 | - |
| 6414 |  ThePiggyGarden TPG | US$0,002744 | -8,62% | -58,16% | - | US$5.070,33 | - |
| 6415 |  Crossing the Yellow Blocks CBK | US$0,04925 | 1,49% | 9,29% | - | US$2.866,38 | - |
| 6416 |  Octans OCTA | US$0,000000002015 | -4,36% | -7,85% | - | US$6.213,04 | - |
| 6417 |  Tales Of Chain TALE | US$0,0005681 | -7,19% | -17,92% | - | US$1.877,12 | - |
| 6418 |  Alligatork TORK | US$0,03915 | -2,02% | -1,53% | - | US$2.305,17 | - |
| 6419 |  HedgePay HPAY | US$0,007258 | -4,01% | 3,50% | - | US$3.753,78 | - |
| 6420 |  The Everlasting Parachain ELP | US$0,3018 | -2,70% | -8,65% | - | US$3.570,00 | - |
| 6421 |  Crypto Realms War YNY | US$0,03008 | -5,30% | -14,80% | - | US$3.384,00 | - |
| 6422 |  PresaleDAO AF-PRESALEDAO | US$0,0000006569 | -11,87% | -14,65% | - | US$5.347,82 | - |
| 6423 |  UCROWDME UCM | US$0,001200 | -6,73% | -6,97% | - | US$1.806,38 | - |
| 6424 |  Marscoin MARS | US$0,04820 | 0,33% | 2,67% | - | US$1.809,45 | - |
| 6425 |  COXSWAP COX | US$0,000000003265 | -2,36% | -12,10% | - | US$3.697,38 | - |
| 6426 |  Tigerfinance TIGER | US$0,03052 | -4,01% | -0,36% | - | US$2.117,28 | - |
| 6427 |  Axial AXIAL | US$0,007626 | -5,53% | -12,62% | - | US$1.804,23 | - |
| 6428 |  Continuum World UM | US$0,007197 | -2,73% | -19,75% | - | US$1.797,16 | - |
| 6429 |  Cyn-C CYNC | US$0,00001783 | -0,80% | -31,52% | - | US$1.795,12 | - |
| 6430 |  Fox Finance FOX | US$0,000000002789 | -5,58% | -4,41% | - | US$1.910,72 | - |
| 6431 |  Dragon Pool DP | US$0,00003743 | -4,59% | -13,08% | - | US$11.746,02 | - |
| 6432 |  Carbon Coin C | US$0,000000001742 | -4,59% | -4,42% | - | US$3.964,96 | - |
| 6433 |  ApeRocket SPACE | US$0,2309 | -5,39% | -10,53% | - | US$3.487,44 | - |
| 6434 |  Doge X DOGEX | US$0,001361 | -3,97% | -18,48% | - | US$8.269,17 | - |
| 6435 |  Monaco Planet MONA | US$0,04689 | -3,41% | -14,96% | - | US$5.071,26 | - |
| 6436 |  friesDAO FRIES | US$0,01425 | -1,63% | 0,00% | - | US$1.776,56 | - |
| 6437 |  Baby WOJ BWJ | US$0,00006723 | -3,19% | -18,21% | - | US$2.691,02 | - |
| 6438 |  TinyBits TINY | US$0,2769 | -0,10% | -7,59% | - | US$1.778,52 | - |
| 6439 |  ELONS RABBIT ERABBIT | US$0,0001107 | -14,25% | 71,67% | - | US$1.826,86 | - |
| 6440 |  CFX Quantum CFXQ | US$0,008417 | -2,32% | -33,43% | - | US$1.756,13 | - |
| 6441 |  3X Long VeChain Token VETBULL | US$0,005301 | -11,77% | -18,18% | - | US$1.749,43 | - |
| 6442 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01417 | -9,23% | -3,45% | - | US$2.448,41 | - |
| 6443 |  HAYFEVER HAY | US$0,0000003906 | -7,64% | -11,09% | - | US$1.742,52 | - |
| 6444 |  Amun Polygon Ecosystem Index PECO | US$4,52 | -0,06% | -3,08% | - | US$1.740,97 | - |
| 6445 |  SwinCoin SWIN | US$0,01245 | -1,60% | -2,05% | - | US$2.497,77 | - |
| 6446 |  Afrostar AFRO | US$0,000000003655 | -3,20% | -14,37% | - | US$3.645,68 | - |
| 6447 |  Charm CHARM | US$0,00002190 | -0,41% | -15,10% | - | US$1.734,10 | - |
| 6448 |  First Eleven F11 | US$0,000000000633 | -7,39% | -0,58% | - | US$1.978,91 | - |
| 6449 |  Spark Finance SPARK | US$0,0002017 | 2,61% | -34,84% | - | US$3.503,66 | - |
| 6450 |  Niros NIROS | US$0,1241 | -7,95% | 4,24% | - | US$1.723,72 | - |
Tabel di atas menampilkan halaman 129 dari total 192 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.