Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Sound BSC SOUND | US$0,000001905 | -5,66% | -20,33% | - | US$3.396,32 | - |
| 6252 |  4ART Coin 4ART | US$0,02566 | 11,66% | 25,84% | - | US$2.462,78 | - |
| 6253 |  Urubit URUB | US$0,03503 | 0,64% | 36,57% | - | US$12.813,33 | - |
| 6254 |  Enedex ENE | US$0,001060 | -13,51% | -23,53% | - | US$2.489,44 | - |
| 6255 |  Warena WARE | US$0,004740 | -8,24% | -30,57% | - | US$4.487,56 | - |
| 6256 |  ILUS Coin ILUS | US$0,3079 | -0,29% | -7,95% | - | US$2.449,85 | - |
| 6257 |  Ari Swap ARI | US$0,1208 | -2,05% | -16,95% | - | US$2.438,13 | - |
| 6258 |  SafeSwap Governance Token SSGT | US$0,01319 | -2,75% | -5,97% | - | US$2.429,65 | - |
| 6259 |  Whole Network NODE | US$0,00005605 | -3,60% | -1,33% | - | US$2.439,39 | - |
| 6260 |  Piratera PIRA | US$0,009543 | 0,55% | -9,22% | - | US$4.541,81 | - |
| 6261 |  MetaWolf MWOLF | US$0,0000004288 | -27,59% | -34,54% | - | US$2.656,64 | - |
| 6262 |  CardWallet CW | US$0,03278 | -0,33% | 4,22% | - | US$2.415,99 | - |
| 6263 |  Santa Floki HOHOHO | US$0,00000008684 | -3,79% | -37,99% | - | US$2.416,80 | - |
| 6264 |  Tiki Token TIKI | US$0,0003675 | -12,62% | -20,96% | - | US$3.383,35 | - |
| 6265 |  Head Football HEAD | US$0,005566 | -3,36% | -13,27% | - | US$3.761,22 | - |
| 6266 |  Farmageddon FG | US$0,000000000352 | 13,74% | 18,34% | - | US$16.677,52 | - |
| 6267 |  Emrals EMRALS | US$0,01833 | 1,72% | 21,45% | - | US$2.366,62 | - |
| 6268 |  Tremendous Coin TMDS | US$0,6837 | 0,56% | -19,73% | - | US$2.412,24 | - |
| 6269 |  Sacred Tails ST | US$0,0007078 | -5,70% | -7,68% | - | US$4.044,87 | - |
| 6270 |  Dot Arcade ADT | US$0,1622 | -1,74% | -9,65% | - | US$5.457,92 | - |
| 6271 |  DopeWarz DRUG | US$0,003097 | 0,61% | -17,26% | - | US$2.421,90 | - |
| 6272 |  Worthwhile WHE | US$0,06426 | -4,75% | -16,63% | - | US$15.746,53 | - |
| 6273 |  PHIT PHIT | US$0,002528 | -4,29% | 82,89% | - | US$4.336,00 | - |
| 6274 |  DeMon Token DMZ | US$0,1853 | -5,00% | 8,34% | - | US$2.347,48 | - |
| 6275 |  Born To Race BRT | US$0,8313 | -7,15% | -10,39% | - | US$4.873,84 | - |
| 6276 |  ImpactX IMPACTX | US$0,000000000001 | -10,62% | -9,42% | - | US$2.341,58 | - |
| 6277 |  Maison Capital MSN | US$0,2309 | -4,64% | -21,91% | - | US$3.306,71 | - |
| 6278 |  Bagels Finance BAGEL | US$0,003186 | -0,41% | -27,41% | - | US$2.346,62 | - |
| 6279 |  ShibaCorgi SHICO | US$0,000000000000 | 6,18% | -1,67% | - | US$4.302,83 | - |
| 6280 |  Cryptomeda TECH | US$0,004124 | -3,25% | -5,49% | - | US$2.304,83 | - |
| 6281 |  CRB Coin CRB | US$0,0004567 | -18,07% | -19,56% | - | US$2.313,53 | - |
| 6282 |  GloryDoge GLORYD | US$0,000000000911 | -4,41% | -3,75% | - | US$6.527,40 | - |
| 6283 |  Blocktyme BTYM | US$0,0006889 | -1,08% | -21,36% | - | US$2.361,95 | - |
| 6284 |  POTENT PTT | US$0,01155 | -3,12% | -6,74% | - | US$3.232,46 | - |
| 6285 |  VeriBlock VBK | US$0,002271 | -2,71% | -15,56% | - | US$2.293,20 | - |
| 6286 |  Mongoose MONGOOSE | US$0,000000000000 | -2,64% | -6,98% | - | US$2.283,34 | - |
| 6287 |  Chain Colosseum COLOS | US$0,1666 | -4,17% | -5,57% | - | US$2.818,74 | - |
| 6288 |  Easter Floki EFLOKI | US$0,0000004116 | -13,27% | 3,04% | - | US$4.576,13 | - |
| 6289 |  Reflecto REFLECTO | US$0,000000003436 | -3,67% | 5,09% | - | US$12.025,26 | - |
| 6290 |  Chipz CHPZ | US$0,02828 | -1,45% | 7,64% | - | US$8.421,74 | - |
| 6291 |  Compendium Finance CMFI | US$0,03693 | 1,83% | -1,02% | - | US$2.272,35 | - |
| 6292 |  SolX Gaming Guild SGG | US$0,009032 | -15,21% | -22,25% | - | US$2.270,14 | - |
| 6293 |  eBlockStock EBSO | US$0,02981 | -0,32% | 5,30% | - | US$2.269,06 | - |
| 6294 |  Xriba XRA | US$0,01197 | 8,85% | 9,40% | - | US$2.288,32 | - |
| 6295 |  Kaco Finance KAC | US$0,03525 | -1,66% | -0,79% | - | US$2.260,85 | - |
| 6296 |  Nano Dogecoin INDC | US$0,000000001578 | -3,36% | 10,53% | - | US$5.092,31 | - |
| 6297 |  Dexfolio DEXF | US$0,003006 | 6,16% | -24,92% | - | US$2.254,85 | - |
| 6298 |  Ape Universe APEU | US$0,000003292 | -9,44% | -52,79% | - | US$2.443,44 | - |
| 6299 |  GreekMythology GMT | US$0,000000000134 | -27,36% | -4,79% | - | US$2.800,11 | - |
| 6300 |  INLOCK ILK | US$0,01008 | -3,13% | -1,90% | - | US$2.257,63 | - |
Tabel di atas menampilkan halaman 126 dari total 192 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.