Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  pDollar PDO | US$0,3165 | -6,78% | -41,31% | - | US$1.593,20 | - |
| 6502 |  Hat Swap City HTC | US$0,003891 | -1,85% | -24,86% | - | US$7.705,77 | - |
| 6503 |  Women Empowerment Token WEMP | US$0,000000001403 | 1,01% | 0,00% | - | US$11.303,73 | - |
| 6504 |  SolAPE Token SOLAPE | US$0,005585 | -2,93% | -14,32% | - | US$1.597,32 | - |
| 6505 |  MetaDubai MDB | US$0,000004297 | -4,91% | -8,33% | - | US$1.703,86 | - |
| 6506 |  LabraCoin LABRA | US$0,000000001407 | -4,64% | -28,03% | - | US$1.604,45 | - |
| 6507 |  Baby Cake BABYCAKE | US$0,00001324 | -2,75% | -5,38% | - | US$13.491,31 | - |
| 6508 |  GAMINGDOGE GAMINGDOGE | US$0,000000000019 | -3,02% | -2,60% | - | US$1.835,59 | - |
| 6509 |  Behodler EYE | US$0,2857 | -3,68% | 6,77% | - | US$1.575,08 | - |
| 6510 |  Akitavax AKITAX | US$0,0004356 | -11,65% | -14,64% | - | US$1.573,92 | - |
| 6511 |  OrcaDAO ORCA | US$0,001975 | -17,26% | -30,31% | - | US$1.573,42 | - |
| 6512 |  Whale Fall Whale | US$0,000000005863 | -0,31% | -2,87% | - | US$1.798,92 | - |
| 6513 |  Mango Finance MANGO | US$0,001950 | -2,44% | -21,88% | - | US$1.589,34 | - |
| 6514 |  Nil DAO NIL | US$0,6441 | -5,62% | -35,61% | - | US$1.561,19 | - |
| 6515 |  HOPPY HOP | US$0,000000006999 | -5,32% | -10,20% | - | US$3.238,32 | - |
| 6516 |  CheeseSwap CHEESE | US$0,00001578 | -6,33% | -14,85% | - | US$2.718,87 | - |
| 6517 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0005642 | -11,12% | -7,95% | - | US$1.547,37 | - |
| 6518 |  La Casa De Papel LCDP | US$0,000003521 | 62,23% | -21,42% | - | US$1.539,43 | - |
| 6519 |  Multi Strategies Capital MSC | US$0,0003488 | -4,37% | -26,00% | - | US$1.541,19 | - |
| 6520 |  Birds Token BIRDS | US$0,00007341 | 8,26% | -17,35% | - | US$12.152,73 | - |
| 6521 |  Diamond Platform Token DPT | US$0,4061 | -0,76% | -1,56% | - | US$1.533,49 | - |
| 6522 |  MetaZilla MZ | US$0,000000000000 | -7,37% | -28,47% | - | US$5.430,90 | - |
| 6523 |  SamZ SMZ | US$0,001829 | -8,04% | -29,68% | - | US$2.569,12 | - |
| 6524 |  BNPL Pay BNPL | US$0,02141 | -2,04% | 3,98% | - | US$1.527,26 | - |
| 6525 |  TETU TETU | US$0,02134 | -2,97% | -13,40% | - | US$1.525,41 | - |
| 6526 |  SHD CASH SHDC | US$0,00009771 | -0,44% | -10,73% | - | US$1.524,72 | - |
| 6527 |  NAFTY NAFTY | US$0,0001349 | -1,41% | -21,19% | - | US$2.223,77 | - |
| 6528 |  Moola Celo mCELO | US$2,55 | -0,38% | -0,22% | - | US$1.509,17 | - |
| 6529 |  Orca AVAI AVAI | US$0,8773 | -1,82% | -1,54% | - | US$1.510,71 | - |
| 6530 |  TimeCoinProtocol TMCN | US$0,04504 | -11,62% | -27,18% | - | US$1.513,25 | - |
| 6531 |  Coinflect CFLT | US$0,00001895 | -6,00% | -15,77% | - | US$2.168,03 | - |
| 6532 |  Equity EQUITY | US$0,2647 | -1,78% | -13,13% | - | US$1.963,91 | - |
| 6533 |  WalMeta WALMETA | US$0,00002126 | 15,70% | -16,29% | - | US$1.605,83 | - |
| 6534 |  Keiko KEIKO | US$0,00000001064 | -8,11% | -25,74% | - | US$1.490,31 | - |
| 6535 |  Universe Coin UNIS | US$0,0006035 | -1,54% | -23,59% | - | US$1.486,62 | - |
| 6536 |  Balloon-X BLX | US$0,0001393 | 0,23% | -0,08% | - | US$1.469,87 | - |
| 6537 |  Dynasty Global Investments DYN | US$59,01 | 0,01% | 0,00% | - | US$1.486,44 | - |
| 6538 |  KingXChain KXC | US$0,000007597 | 32,12% | 19,33% | - | US$1.484,43 | - |
| 6539 |  Inu Wars IWR | US$0,004080 | -5,50% | -19,25% | - | US$3.035,80 | - |
| 6540 |  MONNOS MNS | US$0,002271 | -2,71% | -1,48% | - | US$1.482,52 | - |
| 6541 |  FNK wallet FNK | US$0,4041 | -3,65% | -3,76% | - | US$1.478,60 | - |
| 6542 |  Titi Financial TITI | US$0,000000000148 | -3,83% | -5,95% | - | US$2.257,78 | - |
| 6543 |  CargoLink CLX | US$0,006737 | -3,81% | 62,79% | - | US$3.605,73 | - |
| 6544 |  Xenoverse Crypto XENOX | US$0,0006531 | -6,68% | -12,53% | - | US$1.475,23 | - |
| 6545 |  nHBTC N0001 | US$0,03631 | -1,35% | -15,78% | - | US$1.463,63 | - |
| 6546 |  Vconomics - Decentralized Digital Economy MICS | US$0,001375 | -14,05% | -33,26% | - | US$3.556,33 | - |
| 6547 |  Floki Rocket RLOKI | US$0,0000003315 | -3,52% | -6,86% | - | US$2.900,33 | - |
| 6548 |  Coin Discovery CODI | US$0,01108 | -4,32% | -6,16% | - | US$5.541,80 | - |
| 6549 |  SafeBull SAFEBULL | US$0,000000000073 | -36,10% | -5,79% | - | US$4.286,22 | - |
| 6550 |  Ethera Black ETB | US$0,000000000061 | -4,35% | -39,80% | - | US$1.914,47 | - |
Tabel di atas menampilkan halaman 131 dari total 192 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.