Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Eternal Spire V2 ENSP V2 | US$0,003445 | -3,17% | -5,62% | - | US$668,40 | - |
| 6952 |  Lorde Edge EDGELON | US$0,0000006996 | -0,68% | 1,46% | - | US$666,42 | - |
| 6953 |  BABY DOGE INU $BABYDOGEINU | US$0,000000001364 | -5,45% | -6,66% | - | US$1.230,45 | - |
| 6954 |  Centaurify CENT | US$0,008615 | -3,68% | 0,46% | - | US$665,06 | - |
| 6955 |  Kingdom Coin KDC | US$0,002000 | 0,01% | -60,00% | - | US$663,12 | - |
| 6956 |  Wrapped DucatusX WDUCX | US$0,1879 | -0,21% | -0,39% | - | US$1.598,65 | - |
| 6957 |  Kross Chain LaunchPad KCLP | US$0,002655 | 0,70% | 15,22% | - | US$763,30 | - |
| 6958 |  Universal Floki Coin UFLOKI | US$0,00000001087 | -4,81% | -14,00% | - | US$2.784,97 | - |
| 6959 |  NFT11 NFT11 | US$0,4556 | -0,26% | -17,74% | - | US$1.622,19 | - |
| 6960 |  UNIFI DeFi UNIFI | US$0,0001190 | -13,13% | -24,21% | - | US$659,83 | - |
| 6961 |  DiversiFi DFI | US$0,01902 | 0,41% | -19,17% | - | US$660,81 | - |
| 6962 |  Capitol CPTL | US$0,000000000251 | -2,92% | 6,94% | - | US$771,31 | - |
| 6963 |  Jungle JUNGLE | US$0,1019 | -9,55% | 25,72% | - | US$654,24 | - |
| 6964 |  BNBHunter BHT | US$0,0001470 | -6,17% | -18,78% | - | US$890,93 | - |
| 6965 |  Ferret FRT | US$0,002246 | -6,22% | 14,53% | - | US$2.810,66 | - |
| 6966 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000470 | -3,90% | -6,46% | - | US$1.355,24 | - |
| 6967 |  Metaverse DAO MDAO | US$0,0003907 | -3,08% | 24,81% | - | US$649,86 | - |
| 6968 |  ThingsOperatingSystem TOS | US$0,00005185 | -10,12% | -35,33% | - | US$649,85 | - |
| 6969 |  HeroesOfCrypton HEROES | US$0,000000000029 | -23,41% | -25,08% | - | US$644,64 | - |
| 6970 |  Bitcoin Asset BTA | US$0,4196 | -2,75% | -4,88% | - | US$733,28 | - |
| 6971 |  Jigen JIG | US$0,04569 | -2,38% | -39,86% | - | US$2.896,89 | - |
| 6972 |  PlaceWar GEAR | US$0,0001376 | -0,18% | -10,74% | - | US$2.768,69 | - |
| 6973 |  SAFETREES TREES | US$0,00000002370 | -3,54% | -8,92% | - | US$2.184,22 | - |
| 6974 |  The Three Kingdoms CHI | US$0,01830 | -0,26% | -31,24% | - | US$640,45 | - |
| 6975 |  Ethernal Finance ETHFIN | US$0,000003386 | -3,85% | -6,68% | - | US$1.036,68 | - |
| 6976 |  Newsolution2.0 NSTE | US$0,04162 | -8,92% | -33,43% | - | US$641,42 | - |
| 6977 |  FOMO LAB FOMO | US$0,01691 | -2,10% | -7,57% | - | US$4.335,45 | - |
| 6978 |  Spectra SPC | US$0,0001045 | -9,20% | -56,92% | - | US$672,41 | - |
| 6979 |  ToxicGameNFT TXC | US$0,000000000014 | -13,41% | -28,49% | - | US$977,78 | - |
| 6980 |  Solana Ecosystem Index SOLI | US$4,62 | -1,81% | -3,18% | - | US$635,62 | - |
| 6981 |  UrGaming URG | US$0,000000000202 | -5,13% | -16,47% | - | US$634,06 | - |
| 6982 |  Future FTR | US$0,9649 | 18,02% | 5,44% | - | US$634,11 | - |
| 6983 |  CHIBA INU CHIBA | US$0,01391 | -7,13% | -11,94% | - | US$5.275,13 | - |
| 6984 |  Arenaverse AVERSE | US$0,00006740 | -5,39% | -8,90% | - | US$927,81 | - |
| 6985 |  Maximus MAXI | US$0,07859 | -6,20% | -11,48% | - | US$628,83 | - |
| 6986 |  Fimi Market Inc. FIMI | US$0,04913 | -0,06% | 6,31% | - | US$624,56 | - |
| 6987 |  PulseMoon PULSEMOON | US$0,0001516 | -20,60% | 73,79% | - | US$3.207,52 | - |
| 6988 |  Meliora MORA | US$0,2455 | -4,34% | -4,27% | - | US$4.415,76 | - |
| 6989 |  Baby Aetherius BABYAETH | US$0,00000006990 | -1,81% | 5,22% | - | US$669,06 | - |
| 6990 |  Shiba Finance SHIBAFI | US$0,00001980 | -3,66% | -5,74% | - | US$615,85 | - |
| 6991 |  Lucky Lion LUCKY | US$0,001388 | 2,09% | 1,89% | - | US$1.116,23 | - |
| 6992 |  MetaPlayers.gg FPS | US$0,001999 | -2,86% | -11,87% | - | US$5.615,02 | - |
| 6993 |  For Meta World 4MW | US$0,000003084 | -4,03% | -2,80% | - | US$658,04 | - |
| 6994 |  Drachma DRA | US$0,000000000077 | -17,19% | -42,54% | - | US$619,73 | - |
| 6995 |  Polybius PLBT | US$2,12 | -4,89% | 16,41% | - | US$608,88 | - |
| 6996 |  Energy Ledger ELX | US$0,01030 | 1,28% | -5,13% | - | US$625,07 | - |
| 6997 |  Outrace ORE | US$0,002246 | -2,73% | -19,54% | - | US$731,13 | - |
| 6998 |  Coldbank COLD | US$0,0000002487 | -1,92% | -14,14% | - | US$601,98 | - |
| 6999 |  WHEAT WHEAT | US$1,04 | -6,40% | -0,56% | - | US$606,05 | - |
| 7000 |  GrimToken GRIM | US$0,04662 | -3,54% | -26,33% | - | US$602,39 | - |
Tabel di atas menampilkan halaman 140 dari total 192 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.