Data Historis Harga Kripto 13/03/2022
Daftar harga kripto yang direkam pada tanggal 13/03/2022, mencakup 9.580 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Binapet BPET | US$0,003974 | -3,39% | -8,78% | - | US$1.515,24 | - |
| 7002 |  DeFi Hunters DAO DDAO | US$0,6255 | -2,79% | -5,41% | - | US$596,36 | - |
| 7003 |  MongolNFT Coin MNFT | US$0,00006320 | -14,82% | -25,42% | - | US$664,32 | - |
| 7004 |  ICY MONEY ICY | US$0,000000000252 | -6,81% | -20,88% | - | US$594,88 | - |
| 7005 |  Gondola Finance GDL | US$0,0002371 | -6,20% | -12,86% | - | US$270,80 | - |
| 7006 |  Meta Capital MCAP | US$0,0006749 | -4,01% | 14,29% | - | US$1.242,97 | - |
| 7007 |  TSA NFT TSA | US$0,001390 | -9,87% | -5,32% | - | US$592,38 | - |
| 7008 |  Linkka IKA | US$0,003064 | -3,96% | -32,61% | - | US$893,56 | - |
| 7009 |  DollarDoge DOLLARDOGE | US$0,000002398 | -3,30% | -15,17% | - | US$854,02 | - |
| 7010 |  Instinct INSTINCT | US$0,0007567 | -2,67% | -2,45% | - | US$589,02 | - |
| 7011 |  Myteamcoin MYC | US$0,0003297 | -3,28% | -4,75% | - | US$1.871,34 | - |
| 7012 |  1NFT 1NFT | US$0,000000000063 | 2,39% | -19,17% | - | US$1.520,29 | - |
| 7013 |  DogeVille DVILLE | US$0,000005895 | -3,96% | -10,15% | - | US$5.126,37 | - |
| 7014 |  H-Space Metaverse HKSM | US$0,00002038 | -1,04% | 16,51% | - | US$857,63 | - |
| 7015 |  Timers IPM | US$0,008302 | 2,98% | 13,69% | - | US$565,50 | - |
| 7016 |  BAPE Social Club BAPE | US$0,09131 | -2,25% | -23,66% | - | US$581,96 | - |
| 7017 |  RedFEG REDFEG | US$0,000000000000 | -2,95% | -19,28% | - | US$873,91 | - |
| 7018 |  UniCandy UCD | US$0,1271 | -2,72% | -7,86% | - | US$579,15 | - |
| 7019 |  Kaby Gaming Token KGT | US$0,003341 | -1,36% | -11,76% | - | US$1.654,23 | - |
| 7020 |  ForeverGrow FGROW | US$0,000000000163 | 1,99% | -64,79% | - | US$4.316,00 | - |
| 7021 |  Lyfe Silver LSILVER | US$0,9780 | -0,54% | 0,93% | - | US$572,97 | - |
| 7022 |  Limestone Network LIMEX | US$0,0001794 | -10,16% | -63,16% | - | US$551,24 | - |
| 7023 |  Vicewrld VICE | US$0,008234 | -4,09% | -29,94% | - | US$1.469,18 | - |
| 7024 |  Coinsale CSF | US$0,1085 | 0,60% | -40,21% | - | US$1.366,17 | - |
| 7025 |  myMessage MESA | US$0,000001036 | -2,38% | -13,76% | - | US$2.217,90 | - |
| 7026 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$421,26 | 0,00% | -2,26% | - | US$563,68 | - |
| 7027 |  BitValley BITV | US$0,00003155 | -1,49% | -18,19% | - | US$2.481,68 | - |
| 7028 |  Rogue Doge ROGE | US$0,000000000030 | -3,19% | 34,58% | - | US$565,94 | - |
| 7029 |  Artificial Intelligence AI | US$0,000002067 | -6,20% | -8,79% | - | US$767,10 | - |
| 7030 |  YeaFinance YEA | US$1,26 | -15,43% | -36,69% | - | US$563,27 | - |
| 7031 |  Lyfe Land LLAND | US$4,72 | -0,61% | 0,35% | - | US$561,52 | - |
| 7032 |  BitOnyx BTNYX | US$0,009841 | 1,18% | -14,62% | - | US$558,71 | - |
| 7033 |  Metaloop Tech MLT | US$0,0008015 | -3,58% | -8,70% | - | US$1.536,70 | - |
| 7034 |  Meta Hangry Games MHG | US$0,0000002004 | -2,49% | -14,00% | - | US$557,37 | - |
| 7035 |  Nausicaa-Inu NAUSICAA | US$0,000000000014 | 0,01% | -97,38% | - | US$550,53 | - |
| 7036 |  Metaverse Exchange METACEX | US$0,0002215 | -0,16% | -10,27% | - | US$551,70 | - |
| 7037 |  Reflex RFX | US$0,004904 | 83,14% | -4,74% | - | US$695,14 | - |
| 7038 |  PEANUTS PEANUTS | US$95,31 | -5,83% | -9,29% | - | US$549,30 | - |
| 7039 |  HODL Vault Token HVLT | US$0,000000000484 | -1,73% | 1,46% | - | US$3.646,92 | - |
| 7040 |  Bone BONE | US$0,003262 | 1,09% | 1,46% | - | US$547,17 | - |
| 7041 |  Kurobi KURO | US$0,01514 | -0,19% | -0,25% | - | US$547,13 | - |
| 7042 |  Baby Yooshi BABY YOOSHI | US$0,000000000625 | -15,62% | -30,21% | - | US$730,41 | - |
| 7043 |  Evolution EVO | US$0,0001527 | -4,67% | -22,93% | - | US$565,62 | - |
| 7044 |  Omni Consumer Protocols OCP | US$0,007742 | -1,11% | -39,62% | - | US$581,77 | - |
| 7045 |  Island Girl IGIRL | US$0,00006056 | -9,88% | -12,69% | - | US$990,92 | - |
| 7046 |  SAVEBEE FARM HONEYCOMB HC | US$0,004278 | -5,71% | -32,88% | - | US$1.060,56 | - |
| 7047 |  Revive RVE | US$0,00006768 | -6,63% | -33,51% | - | US$603,24 | - |
| 7048 |  HNC COIN HNC | US$0,1088 | -9,27% | 42,50% | - | US$539,33 | - |
| 7049 |  Fren FREN | US$0,0000003684 | 19,81% | 18,21% | - | US$520,23 | - |
| 7050 |  Big Dog Coin BDOG | US$0,00000003850 | -3,80% | 25,03% | - | US$682,33 | - |
Tabel di atas menampilkan halaman 141 dari total 192 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.