Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6101 |  HeroesTD CGC CGC | US$0,03088 | 2,49% | -0,97% | - | US$9.254,20 | - |
| 6102 |  PW-Gold PWG | US$0,07753 | 0,99% | 13,26% | - | US$7.388,42 | - |
| 6103 |  eShark Token ESHK | US$0,0009893 | 7,22% | -1,60% | - | US$4.701,88 | - |
| 6104 |  Square tokenized stock FTX SQ | US$116,48 | 13,14% | 4,20% | - | US$4.645,14 | - |
| 6105 |  MonsterQuest MQST | US$0,001117 | 3,40% | 8,09% | - | US$4.704,62 | - |
| 6106 |  Midas MIDAS | US$19,18 | 5,64% | 2,88% | - | US$4.656,22 | - |
| 6107 |  Axial AXIAL | US$0,007845 | 6,58% | -15,39% | - | US$4.624,49 | - |
| 6108 |  Thaicoin TAC | US$0,000001460 | 1,27% | -12,91% | - | US$11.138,24 | - |
| 6109 |  Zero ZERO | US$0,1489 | 4,10% | -2,97% | - | US$4.605,42 | - |
| 6110 |  Kingdom Karnage KKT | US$0,007801 | 9,35% | -13,53% | - | US$5.429,24 | - |
| 6111 |  H-Space Metaverse HKSM | US$0,00002451 | -5,93% | 30,16% | - | US$8.729,14 | - |
| 6112 |  Charm CHARM | US$0,00002188 | -1,57% | -11,13% | - | US$4.652,43 | - |
| 6113 |  Shiba Floki Inu FLOKI | US$0,000000003282 | -3,66% | 9,76% | - | US$5.630,24 | - |
| 6114 |  Pyroworld PYRO | US$0,0004387 | 0,45% | -7,89% | - | US$6.796,23 | - |
| 6115 |  PolkaEx PKEX | US$0,04987 | 10,79% | 4,41% | - | US$4.555,54 | - |
| 6116 |  WMT WMT | US$0,004356 | 2,84% | 6,37% | - | US$21.785,41 | - |
| 6117 |  Bafe io BAFE | US$0,000000001479 | -0,67% | -6,84% | - | US$4.801,76 | - |
| 6118 |  Greed GREED | US$0,003911 | 4,25% | -3,22% | - | US$5.161,15 | - |
| 6119 |  YetiCoin YETIC | US$0,000000001112 | 5,23% | -5,55% | - | US$4.520,97 | - |
| 6120 |  WatchDO WDO | US$0,0008848 | 6,72% | 37,51% | - | US$12.782,43 | - |
| 6121 |  Mycro MYO | US$0,01356 | 1,74% | -2,78% | - | US$4.516,06 | - |
| 6122 |  DefiCliq CLIQ | US$0,005791 | -0,34% | -18,11% | - | US$4.572,45 | - |
| 6123 |  Nil DAO NIL | US$0,5499 | -7,36% | -34,23% | - | US$4.454,83 | - |
| 6124 |  Cowboy Snake COWS | US$0,03769 | 4,14% | 1,75% | - | US$31.090,11 | - |
| 6125 |  Son of Shib SON | US$0,000000003159 | 2,04% | 0,43% | - | US$20.423,28 | - |
| 6126 |  Tsuki Inu TKINU | US$0,000000001019 | 0,72% | 2,64% | - | US$4.478,84 | - |
| 6127 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,05631 | -0,90% | -16,97% | - | US$8.132,79 | - |
| 6128 |  UNIFI DeFi UNIFI | US$0,0001211 | 1,69% | -14,78% | - | US$4.434,64 | - |
| 6129 |  Hodl4Gold H4G | US$0,000000003773 | 4,38% | 27,43% | - | US$12.144,88 | - |
| 6130 |  ORE Token ORE | US$0,000000000953 | -0,37% | -11,33% | - | US$17.585,38 | - |
| 6131 |  Magic Forest MAGF | US$0,00006197 | -31,49% | -35,61% | - | US$4.453,91 | - |
| 6132 |  Grim EVO GRIM EVO | US$0,5318 | 4,97% | -12,86% | - | US$4.414,69 | - |
| 6133 |  PREDIQT PQT | US$0,00002517 | 0,01% | -0,81% | - | US$4.363,86 | - |
| 6134 |  Total Crypto Market Cap Token TCAP | US$210,94 | 5,36% | 3,12% | - | US$4.375,21 | - |
| 6135 |  Open Data Protocol OPEN | US$0,000001654 | 33,98% | 0,00% | - | US$38.780,23 | - |
| 6136 |  FANZY FX1 | US$0,0001201 | 9,15% | 4,59% | - | US$4.365,07 | - |
| 6137 |  APWars WGOLD | US$0,001095 | 4,06% | -7,21% | - | US$4.267,26 | - |
| 6138 |  CryptoShips CSHIP | US$0,001254 | 0,05% | 5,85% | - | US$4.353,35 | - |
| 6139 |  Yearn Finance Bit2 YFB2 | US$3,60 | 15,77% | 89,50% | - | US$4.330,74 | - |
| 6140 |  MetaSpace MSPACE | US$0,03319 | 0,59% | -5,56% | - | US$8.891,44 | - |
| 6141 |  Multi Strategies Capital MSC | US$0,0003507 | 0,42% | -19,60% | - | US$4.314,16 | - |
| 6142 |  DogeQueen DOGEQUEEN | US$0,000000000000 | -29,65% | -70,25% | - | US$7.137,64 | - |
| 6143 |  AppleSwap APPLE | US$0,000000000017 | -0,87% | -25,45% | - | US$11.573,47 | - |
| 6144 |  MegaMoon MGMOON | US$0,0001204 | -0,06% | -2,20% | - | US$6.106,81 | - |
| 6145 |  BezosDoge $BEDOGE | US$0,0000008232 | -15,09% | -56,08% | - | US$12.130,49 | - |
| 6146 |  Seeded Network SEEDED | US$0,1748 | -2,36% | -41,68% | - | US$4.278,59 | - |
| 6147 |  Shiba Interstellar SHINT | US$0,000000000220 | 2,65% | 32,36% | - | US$7.546,72 | - |
| 6148 |  ECHO TECH COIN ECOT | US$0,005908 | 4,40% | -5,99% | - | US$6.915,16 | - |
| 6149 |  Multiverse MVS | US$0,0002125 | 0,58% | 4,74% | - | US$12.254,46 | - |
| 6150 |  KingSpeed KSC | US$0,02052 | -2,13% | 8,48% | - | US$25.741,61 | - |
Tabel di atas menampilkan halaman 123 dari total 193 halaman. Menampilkan hasil dari 6101 sampai 6150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.