Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Golden Roots GDR | US$0,0001423 | 15,16% | -4,60% | - | US$4.439,70 | - |
| 6152 |  Manga Token $MANGA | US$0,0001683 | -7,84% | -9,27% | - | US$4.484,72 | - |
| 6153 |  Astro Verse ASV | US$0,0002423 | 6,59% | 24,44% | - | US$10.195,95 | - |
| 6154 |  FoxGirl FOXGIRL | US$0,00000001247 | -1,95% | -13,66% | - | US$5.179,68 | - |
| 6155 |  Corsac CORSACV2 | US$0,000000000588 | -6,66% | -40,90% | - | US$6.918,62 | - |
| 6156 |  Vicewrld VICE | US$0,008742 | -2,28% | -24,56% | - | US$9.375,97 | - |
| 6157 |  MetaVice METAVICE | US$0,0000007753 | 1,19% | -0,55% | - | US$4.171,63 | - |
| 6158 |  Solomon Defi SLM | US$0,02189 | 3,21% | -1,53% | - | US$4.163,93 | - |
| 6159 |  Oiler Network OIL | US$0,3204 | 0,77% | -15,55% | - | US$4.148,99 | - |
| 6160 |  Tigerfinance TIGER | US$0,03041 | -19,35% | -3,44% | - | US$4.370,41 | - |
| 6161 |  Snowtomb LOT SLOT | US$5,49 | 7,78% | -58,88% | - | US$4.130,63 | - |
| 6162 |  Myteamcoin MYC | US$0,0003551 | 4,65% | -0,54% | - | US$4.118,74 | - |
| 6163 |  Sportoken SPT | US$0,00001719 | 3,69% | -65,23% | - | US$5.659,73 | - |
| 6164 |  ChinaOM COM | US$0,000008075 | 3,39% | -9,90% | - | US$5.719,11 | - |
| 6165 |  SaltSwap Finance SALT | US$0,002355 | -33,72% | -0,80% | - | US$7.303,78 | - |
| 6166 |  ArmzLegends PROT | US$0,009086 | 7,94% | 58,76% | - | US$4.115,53 | - |
| 6167 |  Hodler Heroes NFT HHNFT | US$0,002106 | 0,06% | -14,73% | - | US$6.751,01 | - |
| 6168 |  Shiba Inu Empire SHIBEMP | US$0,000000000114 | -12,27% | -21,12% | - | US$4.090,31 | - |
| 6169 |  Cyber Crystal CRYSTAL | US$0,2236 | 1,40% | 0,15% | - | US$5.322,64 | - |
| 6170 |  HUSH HUSH | US$0,002102 | -2,25% | -32,03% | - | US$15.221,59 | - |
| 6171 |  Whole Network NODE | US$0,00005701 | -0,03% | 2,52% | - | US$4.095,32 | - |
| 6172 |  Big Dog Coin BDOG | US$0,00000004265 | 7,22% | -9,00% | - | US$4.083,15 | - |
| 6173 |  HappyFans HAPPY | US$0,00001865 | -5,92% | -35,63% | - | US$4.903,38 | - |
| 6174 |  Metaxiz MEXI | US$0,00003159 | 1,40% | -6,36% | - | US$6.197,29 | - |
| 6175 |  DOGEFOOD DOGEFOOD | US$0,000000000004 | 0,36% | -5,96% | - | US$10.821,41 | - |
| 6176 |  Play It Forward DAO PIF | US$0,04310 | 2,20% | 0,27% | - | US$4.026,94 | - |
| 6177 |  Monster MST | US$0,9038 | 6,04% | -12,15% | - | US$4.047,88 | - |
| 6178 |  Metawar METAWAR | US$0,02223 | -1,32% | -11,11% | - | US$5.230,25 | - |
| 6179 |  Kaiju Worlds KAIJU | US$0,004096 | 1,33% | 12,70% | - | US$5.437,89 | - |
| 6180 |  Vision Network VSN | US$0,0004322 | -21,01% | -20,72% | - | US$4.068,38 | - |
| 6181 |  Bitcoin Asset BTA | US$0,4438 | 2,51% | -2,51% | - | US$6.213,71 | - |
| 6182 |  Kickstarter KSR | US$0,000000009761 | -1,05% | 17,68% | - | US$4.026,76 | - |
| 6183 |  Sphynx ETH SPHYNX | US$0,0005676 | 1,93% | 0,77% | - | US$3.990,38 | - |
| 6184 |  CryptoRockets CROCKET | US$0,0001823 | 5,47% | -59,17% | - | US$5.212,09 | - |
| 6185 |  Hey Shiba HEYSHIB | US$0,0004355 | -5,73% | -60,95% | - | US$3.980,79 | - |
| 6186 |  Block Monsters MNSTRS | US$0,005424 | 2,04% | -6,36% | - | US$6.425,29 | - |
| 6187 |  NoLimitCoin NLC2 | US$0,002383 | 7,51% | -2,12% | - | US$3.964,14 | - |
| 6188 |  Bolt Share BTS | US$5,19 | -6,57% | 5,82% | - | US$5.153,84 | - |
| 6189 |  Everyonescrypto EOC | US$0,01487 | 0,48% | -12,31% | - | US$3.929,89 | - |
| 6190 |  Jackpot 777 | US$0,03580 | 2,24% | -10,25% | - | US$3.914,79 | - |
| 6191 |  ZooCoin ZOO | US$0,005604 | 6,24% | -8,56% | - | US$3.926,97 | - |
| 6192 |  Asia Reserve Currency Coin ARCC | US$0,02138 | 1,70% | -30,58% | - | US$3.952,04 | - |
| 6193 |  MoonToken MOONTOKEN | US$0,000000003556 | 0,94% | -11,52% | - | US$3.963,23 | - |
| 6194 |  NanoMeter Bitcoin NMBTC | US$0,0000002419 | 0,93% | -8,03% | - | US$8.999,70 | - |
| 6195 |  SpaceGrime GRIMEX | US$0,000000000008 | -1,37% | -3,56% | - | US$4.777,30 | - |
| 6196 |  PinkPanda PINKPANDA | US$0,000000005884 | 4,04% | 3,49% | - | US$5.631,33 | - |
| 6197 |  The Philosophers Stone TPOS | US$0,01906 | 2,69% | -5,53% | - | US$3.860,63 | - |
| 6198 |  ZUG ZUG | US$1,09 | -2,34% | -37,28% | - | US$3.845,70 | - |
| 6199 |  CroxSwap CROX | US$0,05080 | -11,19% | -32,52% | - | US$5.783,18 | - |
| 6200 |  Magik Finance MAGIK | US$0,6068 | 17,50% | -0,71% | - | US$3.833,21 | - |
Tabel di atas menampilkan halaman 124 dari total 193 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.