Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  ARTE ARTE | US$0,05692 | 1,78% | -13,45% | - | US$2.844,83 | - |
| 6352 |  Polkainsure Finance PIS | US$2,88 | -7,02% | 0,05% | - | US$2.966,88 | - |
| 6353 |  Quartz QTZ | US$0,01901 | -2,05% | -17,02% | - | US$2.840,40 | - |
| 6354 |  MetaniaGames METANIA | US$0,01009 | 3,02% | 15,98% | - | US$4.268,78 | - |
| 6355 |  Sriracha Inu SRIRACHA | US$0,000000002631 | 2,70% | -22,59% | - | US$12.982,21 | - |
| 6356 |  QChi Chain QHC | US$0,001451 | -0,67% | -0,12% | - | US$2.824,51 | - |
| 6357 |  SafeWages SAFEW | US$0,0000009388 | -7,07% | -43,35% | - | US$21.271,82 | - |
| 6358 |  Snake Token SNK | US$0,002361 | -7,19% | -15,99% | - | US$24.640,73 | - |
| 6359 |  Velox VLX | US$0,0008238 | 21,01% | 5,17% | - | US$3.971,88 | - |
| 6360 |  AnpanSwap ANPAN | US$0,003614 | 0,08% | -37,67% | - | US$2.810,57 | - |
| 6361 |  Gambler Shiba GSHIBA | US$0,0000001072 | -10,38% | -9,36% | - | US$2.759,66 | - |
| 6362 |  EXMR FDN EXMR | US$0,003902 | -26,41% | -34,99% | - | US$2.906,78 | - |
| 6363 |  Communifty CNFT | US$0,02591 | 3,75% | -1,39% | - | US$2.797,41 | - |
| 6364 |  Magic Of Universe CRA | US$0,01715 | 5,63% | 2,45% | - | US$4.300,02 | - |
| 6365 |  DogeMoon DGMOON | US$0,00008583 | 2,51% | -3,12% | - | US$5.534,56 | - |
| 6366 |  ArbiNYAN NYAN | US$0,008653 | 6,44% | -0,96% | - | US$2.787,85 | - |
| 6367 |  50x.com 50X | US$0,1001 | 5,24% | 5,56% | - | US$2.788,33 | - |
| 6368 |  Ultra Clear UCR | US$0,01728 | 2,16% | -10,54% | - | US$2.765,85 | - |
| 6369 |  RxC RXC | US$0,006788 | 0,68% | 31,53% | - | US$4.110,97 | - |
| 6370 |  CARBON GEMS | US$0,001691 | 19,74% | -2,14% | - | US$2.761,16 | - |
| 6371 |  PhoenixDefi.Finance PNIX | US$0,001335 | -4,48% | -32,41% | - | US$2.946,41 | - |
| 6372 |  ArchAngel Token ARCHA | US$0,000000000151 | 6,09% | -14,82% | - | US$2.753,17 | - |
| 6373 |  Meta Capital MCAP | US$0,0007062 | 2,46% | 10,28% | - | US$2.746,39 | - |
| 6374 |  SWAPP Protocol SWAPP | US$0,003812 | 10,91% | -10,34% | - | US$7.115,59 | - |
| 6375 |  ZION ZION | US$0,01119 | -6,95% | -22,45% | - | US$2.759,47 | - |
| 6376 |  Doxxed DOX | US$0,0003182 | 3,33% | -47,47% | - | US$2.751,48 | - |
| 6377 |  3X Long VeChain Token VETBULL | US$0,006645 | 14,29% | -2,70% | - | US$2.738,24 | - |
| 6378 |  CryptoRPG RPG | US$0,001444 | 0,91% | -11,49% | - | US$41.951,55 | - |
| 6379 |  Adamant ADMC | US$0,000001978 | 2,32% | -20,25% | - | US$6.534,58 | - |
| 6380 |  H2Finance YFIH2 | US$3,46 | -6,66% | -17,40% | - | US$2.832,56 | - |
| 6381 |  FarmerDoge V3 CROP | US$0,0003160 | 4,07% | -23,92% | - | US$4.993,26 | - |
| 6382 |  Power Cash PRCH | US$0,0005946 | 9,06% | -1,16% | - | US$4.200,13 | - |
| 6383 |  Krause KRAUSE | US$0,9973 | 1,39% | 19,21% | - | US$3.165,15 | - |
| 6384 |  Algory Project ALG | US$0,09030 | -5,25% | -6,43% | - | US$2.715,58 | - |
| 6385 |  MDsquare TMED | US$0,0001073 | -0,08% | -1,55% | - | US$2.728,03 | - |
| 6386 |  XRoad Initiative XRI | US$0,002581 | -4,08% | -24,62% | - | US$2.723,80 | - |
| 6387 |  CMF DAO CMF | US$0,02899 | 1,97% | -10,87% | - | US$11.141,20 | - |
| 6388 |  Twitter tokenized stock FTX TWTR | US$35,33 | 3,92% | 3,16% | - | US$2.712,90 | - |
| 6389 |  Poopsicle POOP | US$0,01038 | 4,19% | -7,93% | - | US$2.814,27 | - |
| 6390 |  Hyperchain X HYPER | US$0,000001724 | -1,21% | -6,24% | - | US$3.419,38 | - |
| 6391 |  I-COIN ICN | US$0,02079 | 3,15% | -11,20% | - | US$5.253,78 | - |
| 6392 |  Kounotori KTO | US$0,000000003713 | 6,29% | -16,55% | - | US$2.699,33 | - |
| 6393 |  SamZ SMZ | US$0,001577 | -8,10% | -31,84% | - | US$4.277,16 | - |
| 6394 |  ShibaElonVerse SHIBEV | US$0,00000001718 | 10,24% | -12,66% | - | US$5.127,22 | - |
| 6395 |  Prostarter PROT | US$0,02781 | -9,41% | -3,45% | - | US$2.686,34 | - |
| 6396 |  Secured Ship SHIP | US$0,000000000454 | -2,80% | -10,71% | - | US$5.260,91 | - |
| 6397 |  OnlyCam $ONLY | US$0,001864 | 4,65% | 2,89% | - | US$5.557,89 | - |
| 6398 |  APEX Protocol APXP | US$0,005002 | -16,65% | -16,65% | - | US$2.675,80 | - |
| 6399 |  Dot Finance PINK | US$0,03068 | 1,97% | -6,74% | - | US$20.735,94 | - |
| 6400 |  Decubate DCB | US$0,01278 | 1,49% | -13,61% | - | US$6.208,69 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.