Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Meta Club CLUB | US$0,0002047 | 0,94% | -29,90% | - | US$4.533,24 | - |
| 6452 |  Embr EMBR | US$0,03596 | 3,29% | 0,26% | - | US$38.057,03 | - |
| 6453 |  SaluS SLS | US$4,65 | 8,61% | 32,67% | - | US$2.408,23 | - |
| 6454 |  Eloin ELOIN | US$0,000000005029 | 11,64% | 0,65% | - | US$2.666,78 | - |
| 6455 |  Hearn.fi HEARN | US$0,01973 | -6,84% | -44,20% | - | US$5.056,94 | - |
| 6456 |  ApeFarmer APEF | US$0,05772 | 3,33% | -10,89% | - | US$2.398,37 | - |
| 6457 |  Shield SLD | US$0,1473 | -1,97% | -1,43% | - | US$2.389,31 | - |
| 6458 |  FluidFi FLUID | US$0,7564 | 1,76% | -8,33% | - | US$2.382,14 | - |
| 6459 |  Utopia TOPIA | US$0,0003459 | -1,22% | -7,52% | - | US$2.646,21 | - |
| 6460 |  Hamdan Coin HMC | US$0,00002738 | -5,29% | -23,13% | - | US$4.453,51 | - |
| 6461 |  SUPA Foundation SUPA | US$0,03929 | 2,35% | -35,98% | - | US$2.378,58 | - |
| 6462 |  MDUKEY MDU | US$0,002502 | 4,18% | 8,71% | - | US$2.378,20 | - |
| 6463 |  TranslateMe Network Token TMN | US$0,002469 | 4,59% | -2,00% | - | US$2.380,99 | - |
| 6464 |  Hare Token HARE | US$0,000000000000 | 0,89% | -26,48% | - | US$3.530,39 | - |
| 6465 |  Direwolf DIREWOLF | US$0,000000000003 | 19,96% | -8,06% | - | US$2.367,82 | - |
| 6466 |  Partial PARTIAL | US$0,2279 | -24,07% | -42,40% | - | US$2.402,40 | - |
| 6467 |  DOJO DOJO | US$0,000000005225 | -1,08% | 4,64% | - | US$2.364,78 | - |
| 6468 |  Quantbook QTBK | US$0,001879 | -0,60% | 2,19% | - | US$2.381,83 | - |
| 6469 |  FOMO Chronicles Manga OTAKU | US$0,001383 | 2,18% | -16,96% | - | US$3.468,47 | - |
| 6470 |  HummingBird Finance HMNG | US$0,000000000032 | 6,55% | -5,34% | - | US$6.971,05 | - |
| 6471 |  Warena WARE | US$0,004435 | -1,06% | -29,25% | - | US$4.176,45 | - |
| 6472 |  Geopoly GEO$ | US$0,006994 | 3,22% | -6,38% | - | US$2.348,97 | - |
| 6473 |  CatBonk CABO | US$0,000000002922 | 1,53% | -43,34% | - | US$24.974,11 | - |
| 6474 |  Xtra Fund XTRA | US$0,0006175 | -0,86% | -6,71% | - | US$4.987,36 | - |
| 6475 |  Shiba Heist HEIST | US$0,0002143 | -10,28% | -29,34% | - | US$3.549,75 | - |
| 6476 |  Wrapped Staked Olympus WSOHM | US$2.923,09 | 8,63% | -6,85% | - | US$2.323,10 | - |
| 6477 |  FitScrypt FIT | US$0,00001688 | 6,79% | 0,00% | - | US$16.449,26 | - |
| 6478 |  KillSwitch KSW | US$0,05816 | 5,53% | 16,44% | - | US$8.522,95 | - |
| 6479 |  CRB Coin CRB | US$0,0004895 | -0,13% | -15,23% | - | US$2.315,72 | - |
| 6480 |  IDLE Token IDLE | US$0,02348 | -8,48% | -63,62% | - | US$6.821,13 | - |
| 6481 |  Flits FLS | US$0,1688 | 8,29% | 5,82% | - | US$2.307,52 | - |
| 6482 |  COVID-19 Recovery Token COVDR | US$0,0000002456 | 29,31% | 0,00% | - | US$4.998,03 | - |
| 6483 |  CryptoDiceHero HRO | US$0,003094 | -6,52% | -1,60% | - | US$4.997,87 | - |
| 6484 |  Moonbird MBIRD | US$0,01220 | -7,56% | -41,92% | - | US$2.432,93 | - |
| 6485 |  MetaRacers MRS | US$0,01117 | 0,68% | -28,53% | - | US$6.909,86 | - |
| 6486 |  Ecio ECIO | US$0,001471 | -1,35% | -12,80% | - | US$3.203,15 | - |
| 6487 |  Meta META | US$0,0000006516 | 7,89% | -25,06% | - | US$13.140,24 | - |
| 6488 |  ValorFoundation VALOR | US$0,007662 | 2,09% | -15,90% | - | US$6.710,46 | - |
| 6489 |  Evolution Finance EVN | US$30,73 | 5,37% | -0,84% | - | US$2.279,80 | - |
| 6490 |  MONNOS MNS | US$0,002057 | -12,84% | -18,33% | - | US$2.285,44 | - |
| 6491 |  Symbull SYMBULL | US$0,0001428 | 3,67% | 7,05% | - | US$11.427,27 | - |
| 6492 |  Snow Burn BURN | US$0,000000001875 | 4,98% | -7,36% | - | US$2.270,96 | - |
| 6493 |  JINDO INU JIND | US$0,000000000944 | -9,41% | -9,88% | - | US$2.608,24 | - |
| 6494 |  Afrostar AFRO | US$0,000000003851 | 2,05% | -6,75% | - | US$5.277,65 | - |
| 6495 |  SaitamaX SAITAX | US$0,000000001292 | 36,16% | -6,27% | - | US$2.226,95 | - |
| 6496 |  Asia Pacific Electronic Coin APECOIN | US$0,5555 | 10,92% | -25,70% | - | US$2.221,48 | - |
| 6497 |  Nobo Finance NOBF | US$0,000000005156 | -6,56% | -12,95% | - | US$2.661,68 | - |
| 6498 |  Gstcoin GST | US$0,05570 | 0,27% | 2,46% | - | US$2.271,11 | - |
| 6499 |  APIDAI APIDAI | US$0,00001316 | -4,72% | 9,95% | - | US$2.599,41 | - |
| 6500 |  Chain Pet CPET | US$0,0002492 | 2,58% | -17,25% | - | US$10.381,41 | - |
Tabel di atas menampilkan halaman 130 dari total 193 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.