Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 4,38% | 2,18% | - | US$1.912,30 | - |
| 6602 |  Nexus Crypto Services $NEXUS | US$0,08216 | 2,95% | 2,18% | - | US$2.016,19 | - |
| 6603 |  Tardigrades Finance (BSC) TRDG | US$0,000000000017 | 6,13% | -13,62% | - | US$2.398,24 | - |
| 6604 |  Safechaintoken SCT | US$0,002465 | 4,84% | -9,66% | - | US$2.614,82 | - |
| 6605 |  Binance Multi-Chain Capital BMCC | US$0,0000003990 | 7,29% | -9,55% | - | US$3.351,60 | - |
| 6606 |  Splash SPLASH | US$0,000000009541 | 3,33% | -3,85% | - | US$1.886,34 | - |
| 6607 |  EverUp UP | US$0,000002148 | 8,97% | -11,29% | - | US$2.329,57 | - |
| 6608 |  TETU TETU | US$0,02066 | 0,76% | -5,85% | - | US$1.872,52 | - |
| 6609 |  dexIRA DEX | US$0,0009897 | 4,41% | 4,99% | - | US$2.716,94 | - |
| 6610 |  Harambe Protocol RIPH | US$0,002343 | 1,39% | -0,53% | - | US$2.425,62 | - |
| 6611 |  SMOKE Token SMOKE | US$0,06387 | -6,04% | -20,84% | - | US$1.851,98 | - |
| 6612 |  Kayserispor Token KYSR | US$0,05754 | 3,03% | -3,22% | - | US$1.852,77 | - |
| 6613 |  Elitheum ELTHM | US$0,000000008812 | 8,65% | 2,56% | - | US$4.554,28 | - |
| 6614 |  QuinCoin QIN | US$0,001288 | -2,86% | -0,44% | - | US$1.861,88 | - |
| 6615 |  Binapet BPET | US$0,004058 | 1,62% | -7,44% | - | US$3.565,44 | - |
| 6616 |  SOLFINA PROTOCOL SOLFI | US$0,005448 | -3,16% | -13,00% | - | US$1.832,06 | - |
| 6617 |  CryptoJukebox JUKE | US$0,00007042 | -1,69% | -59,90% | - | US$5.613,55 | - |
| 6618 |  3x Long Tezos Token XTZBULL | US$0,001878 | 12,84% | -9,21% | - | US$1.829,91 | - |
| 6619 |  Polly DeFi nest NDEFI | US$7,27 | 2,06% | -1,35% | - | US$1.824,90 | - |
| 6620 |  ZCore Finance ZEFI | US$0,02388 | 2,23% | -33,61% | - | US$3.018,85 | - |
| 6621 |  Space Monkey Token MONKE | US$0,0000003120 | 7,97% | -20,21% | - | US$2.360,24 | - |
| 6622 |  bePAY Finance BECOIN | US$0,01933 | -16,26% | -46,93% | - | US$2.069,54 | - |
| 6623 |  Windfall Token WFT | US$0,03248 | 5,08% | -37,38% | - | US$1.811,86 | - |
| 6624 |  5table Finance 5TABLE | US$0,2640 | -1,42% | -12,66% | - | US$1.806,69 | - |
| 6625 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002519 | -1,02% | -28,40% | - | US$7.091,41 | - |
| 6626 |  Gamma GAM | US$0,01218 | -10,11% | -1,06% | - | US$2.972,20 | - |
| 6627 |  Encrypter ERPT | US$0,05271 | 0,58% | -12,17% | - | US$1.792,15 | - |
| 6628 |  Morie INU MORIE | US$0,00001979 | 0,92% | -66,38% | - | US$1.785,28 | - |
| 6629 |  FTMlaunch FTML | US$0,0009756 | -18,76% | -27,38% | - | US$1.869,29 | - |
| 6630 |  Ghost Block ECTO | US$0,003535 | -3,60% | -45,64% | - | US$12.335,48 | - |
| 6631 |  Metaverse DAO MDAO | US$0,0003300 | 0,87% | -10,98% | - | US$1.774,68 | - |
| 6632 |  TABANK TAB | US$0,004208 | -12,97% | -54,97% | - | US$1.774,18 | - |
| 6633 |  Fantom USD FUSD | US$0,7240 | 5,02% | 8,62% | - | US$1.805,58 | - |
| 6634 |  Nuketoken NUKE | US$0,000000001800 | 5,21% | 53,04% | - | US$3.074,44 | - |
| 6635 |  WFAIR WFAIR | US$0,006580 | -0,77% | -4,92% | - | US$1.769,21 | - |
| 6636 |  Dexalot ALOT | US$1,58 | 1,32% | 0,00% | - | US$1.767,55 | - |
| 6637 |  Galaxy Doge $GALAXYDOGE | US$0,000000000038 | 0,11% | -34,01% | - | US$3.266,93 | - |
| 6638 |  Crystl Finance CRYSTL | US$0,1044 | 5,22% | -0,73% | - | US$1.763,84 | - |
| 6639 |  Graphene GFN | US$0,02308 | -2,95% | -1,75% | - | US$4.679,65 | - |
| 6640 |  Wrapped NewYorkCoin WNYC | US$0,00002047 | 37,32% | 24,47% | - | US$1.768,43 | - |
| 6641 |  BurningMoon BM | US$0,002266 | 2,12% | -30,65% | - | US$2.328,17 | - |
| 6642 |  DISCIPLINA DSCPL | US$0,0008019 | -4,14% | -7,02% | - | US$6.309,14 | - |
| 6643 |  Wingswap WIS | US$0,004869 | 9,20% | -9,55% | - | US$1.758,92 | - |
| 6644 |  Alligatork TORK | US$0,04496 | -3,27% | 2,45% | - | US$7.607,28 | - |
| 6645 |  AetherV2 ATH | US$0,001088 | 4,95% | -16,94% | - | US$2.942,68 | - |
| 6646 |  SOLCash SOLCASH | US$0,001270 | 5,54% | 1,72% | - | US$2.517,05 | - |
| 6647 |  Smart Marketing Token SMT | US$0,3462 | 0,13% | 2,99% | - | US$1.754,46 | - |
| 6648 |  Toshimon TOSHI | US$10,07 | 3,94% | -2,88% | - | US$1.741,99 | - |
| 6649 |  Artemis Vision ARV | US$3,16 | 3,52% | -2,62% | - | US$1.736,15 | - |
| 6650 |  Blizzard.money xBLZD | US$0,05938 | 6,61% | -14,88% | - | US$4.205,25 | - |
Tabel di atas menampilkan halaman 133 dari total 193 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.