Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  3X Long OKB Token OKBBULL | US$5,98 | 12,58% | 6,98% | - | US$1.418,13 | - |
| 6752 |  Reesykle SYCLE | US$0,000000000063 | 8,54% | -33,79% | - | US$5.412,21 | - |
| 6753 |  FlokiPad FLOKIPAD | US$0,00002696 | 5,25% | -0,06% | - | US$2.051,40 | - |
| 6754 |  Football Stars FootballStars | US$0,000001751 | 1,95% | -4,12% | - | US$2.113,09 | - |
| 6755 |  Olive Cash OLIVE | US$0,01718 | 1,29% | -12,78% | - | US$2.596,80 | - |
| 6756 |  PicArtNFT PANFT | US$0,00007003 | 2,95% | -27,20% | - | US$1.412,63 | - |
| 6757 |  LimitSwap LIMIT | US$19,13 | 3,62% | -3,68% | - | US$1.399,23 | - |
| 6758 |  Dappsy APP | US$0,007927 | 3,08% | -4,14% | - | US$6.959,60 | - |
| 6759 |  ftm.guru ELITE | US$2.209,21 | 6,48% | 57,86% | - | US$1.399,99 | - |
| 6760 |  WasabiX WASABI | US$0,5890 | 5,22% | -2,86% | - | US$1.385,48 | - |
| 6761 |  Ricnatum RCNT | US$0,000006043 | -25,51% | -52,17% | - | US$2.091,74 | - |
| 6762 |  MegaCryptoPolis MEGA | US$5,29 | 6,21% | 19,57% | - | US$1.385,96 | - |
| 6763 |  UCROWDME UCM | US$0,001151 | -4,87% | 9,68% | - | US$1.377,81 | - |
| 6764 |  ACY FINANCE ACY | US$0,03093 | -0,76% | -14,69% | - | US$1.824,45 | - |
| 6765 |  StrongHands Finance ISHND | US$0,03872 | -20,85% | 0,00% | - | US$1.386,67 | - |
| 6766 |  Mean Tamato MEANTAMATO | US$0,00000004893 | 3,38% | -34,87% | - | US$1.377,57 | - |
| 6767 |  MultiPad MPAD | US$0,005471 | -1,76% | -20,03% | - | US$2.235,81 | - |
| 6768 |  Seadog Metaverse SEADOG | US$0,02773 | -2,98% | -20,55% | - | US$7.791,21 | - |
| 6769 |  Pocket Arena POC | US$0,1586 | -1,16% | -18,69% | - | US$3.298,35 | - |
| 6770 |  IFOSwap Token H2O | US$0,05600 | 2,20% | -2,06% | - | US$1.844,15 | - |
| 6771 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$1.490,34 | - |
| 6772 |  Flash Technologies FLASH | US$0,0005845 | 0,00% | -13,87% | - | US$2.554,46 | - |
| 6773 |  Reflecto REFLECTO | US$0,000000003507 | 3,92% | -6,73% | - | US$8.231,05 | - |
| 6774 |  METAROBOX RBX | US$0,01046 | -3,16% | -9,45% | - | US$3.414,66 | - |
| 6775 |  Orclands Metaverse ORC | US$0,002015 | 1,67% | 0,46% | - | US$2.567,69 | - |
| 6776 |  BabyHarmony BABYHARMONY | US$0,0000008194 | -6,08% | -15,07% | - | US$3.499,54 | - |
| 6777 |  Cyberclassic CLASS | US$0,001286 | 0,92% | -5,91% | - | US$1.706,60 | - |
| 6778 |  NidhiDAO GURU | US$0,8064 | 8,03% | -29,56% | - | US$1.348,37 | - |
| 6779 |  Tokenfy TKNFY | US$0,003492 | 7,99% | -5,25% | - | US$1.345,71 | - |
| 6780 |  PHIT PHIT | US$0,002611 | 0,57% | 9,80% | - | US$2.503,85 | - |
| 6781 |  Dungeonswap DND | US$0,04167 | -3,10% | -22,88% | - | US$2.386,90 | - |
| 6782 |  EthicHub ETHIX | US$0,4000 | 4,48% | 1,31% | - | US$1.341,02 | - |
| 6783 |  Vikings Inu VIKINGS | US$0,000000003086 | -0,85% | -17,23% | - | US$2.240,27 | - |
| 6784 |  Katsumi KATSUMI | US$0,000000004673 | 5,23% | -7,03% | - | US$1.335,99 | - |
| 6785 |  Tsukiverse:Galactic Adventures TSUGA | US$0,00009897 | 6,19% | -11,65% | - | US$5.095,71 | - |
| 6786 |  Birds Token BIRDS | US$0,00007668 | 26,39% | 9,24% | - | US$2.851,36 | - |
| 6787 |  HelpSeed HELPS | US$0,0004175 | 0,61% | 17,35% | - | US$2.304,86 | - |
| 6788 |  renFIL RENFIL | US$17,96 | 5,45% | -4,93% | - | US$1.329,59 | - |
| 6789 |  PIDAO PID | US$0,3397 | -0,39% | -27,25% | - | US$3.403,98 | - |
| 6790 |  Fantasy World Gold FWG | US$0,001590 | 1,96% | -0,40% | - | US$1.319,13 | - |
| 6791 |  Degen Protocol DGN | US$0,6591 | 2,88% | -2,35% | - | US$1.322,35 | - |
| 6792 |  Thors Mead MEAD | US$0,001306 | 7,55% | -27,51% | - | US$1.540,08 | - |
| 6793 |  Mercury MER | US$0,006172 | 4,59% | -13,53% | - | US$1.379,73 | - |
| 6794 |  Hungry Bees HBEE | US$0,09655 | 2,63% | -8,71% | - | US$3.111,10 | - |
| 6795 |  WhaleRoom WHL | US$5,18 | 5,91% | -3,64% | - | US$1.309,41 | - |
| 6796 |  BABY TETHER BABYTETHER | US$0,000002099 | 3,77% | -14,74% | - | US$1.339,62 | - |
| 6797 |  Shibaken Finance SHIBAKEN | US$0,000000000013 | 24,80% | 15,22% | - | US$1.310,02 | - |
| 6798 |  Funder One Capital FUNDX | US$498,69 | 5,80% | -3,75% | - | US$1.307,91 | - |
| 6799 |  NFT4Play 4PLAY | US$0,004252 | 3,09% | 4,41% | - | US$2.000,77 | - |
| 6800 |  Inverse Bitcoin Volatility Token IBVOL | US$2.105,69 | -1,23% | -4,88% | - | US$1.292,04 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.