Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BLASTER TOKEN BLT | US$0,002322 | 4,09% | -30,56% | - | US$1.514,20 | - |
| 6902 |  CakeSwap CAKESWAP | US$0,003417 | 5,90% | -4,06% | - | US$2.617,76 | - |
| 6903 |  Dough DOUGH | US$0,001499 | 2,48% | -3,94% | - | US$1.688,07 | - |
| 6904 |  XEUS XEUS | US$1,39 | -1,64% | -13,85% | - | US$1.768,32 | - |
| 6905 |  AurusDeFi AWX | US$1,79 | 12,97% | 41,04% | - | US$1.084,03 | - |
| 6906 |  Reforestation Mahogany RMOG | US$0,000001678 | -0,92% | -14,53% | - | US$2.444,80 | - |
| 6907 |  ForceCowBoy FCB | US$0,000005408 | 6,53% | -8,22% | - | US$4.778,70 | - |
| 6908 |  Chihua Token CHIHUA | US$0,000000000524 | 3,19% | -0,67% | - | US$1.072,11 | - |
| 6909 |  GNOME GNOME | US$0,5986 | 3,35% | 4,06% | - | US$1.071,16 | - |
| 6910 |  ABEY ABEY | US$0,5770 | -1,12% | -7,95% | - | US$1.071,01 | - |
| 6911 |  TreeDefi SEED | US$0,2930 | 0,19% | -5,28% | - | US$2.678,99 | - |
| 6912 |  DaddyBabyDoge DBDOGE | US$0,0004641 | 6,37% | -32,66% | - | US$1.440,17 | - |
| 6913 |  Orkan ORKAN | US$10,60 | 7,48% | -13,52% | - | US$1.067,22 | - |
| 6914 |  Lamborghinu LAMBOINU | US$0,000002397 | 6,40% | -33,10% | - | US$1.058,97 | - |
| 6915 |  Netcoincapital NCC | US$0,03972 | -3,86% | -0,74% | - | US$1.059,03 | - |
| 6916 |  ETNA Metabolism MTB | US$0,00005130 | -1,07% | -6,21% | - | US$1.581,52 | - |
| 6917 |  Aurora Token ADTX | US$0,000000000159 | 2,09% | 0,06% | - | US$2.856,40 | - |
| 6918 |  DreamDAO DREAM | US$7,09 | 1,98% | 36,04% | - | US$2.607,14 | - |
| 6919 |  Floki Pup FLOKIPUP | US$0,0000002832 | 7,65% | -39,87% | - | US$1.047,25 | - |
| 6920 |  Pagan Gods FUR | US$0,0003794 | 0,46% | -4,26% | - | US$1.547,37 | - |
| 6921 |  CryptoWar xBlade XBLADE | US$0,02966 | -1,04% | -0,59% | - | US$74.403,38 | - |
| 6922 |  DogeMan DGMAN | US$0,0000002301 | 4,56% | 64,31% | - | US$1.066,61 | - |
| 6923 |  D3 Protocol DEFI | US$19,06 | -0,66% | 14,23% | - | US$2.350,52 | - |
| 6924 |  Bear Billionaire BAIR | US$0,000000000069 | -21,45% | 269,10% | - | US$3.600,31 | - |
| 6925 |  PlayersOnly PO | US$0,0003676 | 5,42% | 2,64% | - | US$1.779,00 | - |
| 6926 |  Mini Tiger MINITIGER | US$0,000000000002 | 1,25% | -12,17% | - | US$1.291,84 | - |
| 6927 |  Metanoom MTN | US$0,000000001532 | 54,35% | 63,59% | - | US$1.055,76 | - |
| 6928 |  Fisher Vs Pirate FVP | US$0,01937 | 3,23% | -9,34% | - | US$2.482,13 | - |
| 6929 |  SamuraiBattle SMB | US$0,004014 | 0,54% | 0,83% | - | US$1.036,27 | - |
| 6930 |  peachfolio PCHF | US$0,001243 | 2,56% | -3,83% | - | US$7.738,78 | - |
| 6931 |  Aegis Launchpad AGSPAD | US$0,002386 | -0,19% | -29,03% | - | US$2.224,34 | - |
| 6932 |  pDollar PDO | US$0,2798 | -1,33% | -44,09% | - | US$1.032,93 | - |
| 6933 |  Moon Rocket Coin MRC | US$0,0009254 | 3,33% | -5,58% | - | US$1.035,39 | - |
| 6934 |  GameStar GMS | US$0,0003160 | -6,05% | -20,81% | - | US$1.458,65 | - |
| 6935 |  Neumark NEU | US$0,05675 | -6,11% | -12,51% | - | US$1.029,11 | - |
| 6936 |  Google tokenized stock Bittrex GOOGL | US$2.625,95 | 2,31% | 0,41% | - | US$1.030,37 | - |
| 6937 |  Five7 F7 | US$0,004539 | -7,36% | -0,60% | - | US$1.027,57 | - |
| 6938 |  Wisteria Swap WST | US$2,32 | 0,12% | -27,19% | - | US$3.469,31 | - |
| 6939 |  Shield Protocol SHIELD | US$0,0000006862 | 3,12% | 5,42% | - | US$1.020,24 | - |
| 6940 |  Akitavax AKITAX | US$0,0004960 | 5,22% | -1,61% | - | US$1.020,57 | - |
| 6941 |  KarenCoin KAREN | US$0,000000001320 | 4,20% | 4,45% | - | US$1.020,68 | - |
| 6942 |  Shillit App SHILL | US$0,00003422 | 1,51% | -6,64% | - | US$1.021,76 | - |
| 6943 |  FirstDoge FIRSTDOGE | US$0,000000000322 | 4,28% | -6,22% | - | US$5.779,52 | - |
| 6944 |  InsureDAO INSURE | US$0,1319 | 5,61% | 1,07% | - | US$1.019,22 | - |
| 6945 |  ElonDoge EDOGE | US$0,000000003926 | 2,97% | -2,45% | - | US$1.139,42 | - |
| 6946 |  D-Skyscraper DSG | US$0,0004495 | -1,47% | -16,09% | - | US$1.049,92 | - |
| 6947 |  Timerr TIMERR | US$0,01543 | 2,62% | -0,67% | - | US$4.453,46 | - |
| 6948 |  Milk MILK | US$0,0003618 | -0,58% | -21,83% | - | US$5.807,17 | - |
| 6949 |  SafeBull SAFEBULL | US$0,000000000085 | -13,11% | -1,96% | - | US$3.263,15 | - |
| 6950 |  pSHARE PSHARE | US$0,2097 | 4,85% | 0,00% | - | US$1.010,68 | - |
Tabel di atas menampilkan halaman 139 dari total 193 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.