Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Trading Membership Community TMC | US$0,001950 | 4,41% | -5,91% | - | US$1.004,16 | - |
| 6952 |  srnArtGallery Tokenized Arts SISTA | US$0,001822 | 10,25% | 0,91% | - | US$1.438,69 | - |
| 6953 |  Paragon Capital PARAGON | US$0,007901 | -2,07% | -44,96% | - | US$1.841,84 | - |
| 6954 |  Baby Squid Game BSG | US$0,0000003157 | -8,02% | 12,79% | - | US$2.186,89 | - |
| 6955 |  The Rare Antiquities Token RAT | US$0,00001901 | -46,62% | -80,08% | - | US$992,45 | - |
| 6956 |  Lucky Unicorn Token L99 | US$0,001753 | 0,66% | -2,12% | - | US$2.593,46 | - |
| 6957 |  My Pandaverse PANDAVS | US$0,0000005842 | 7,73% | -8,72% | - | US$987,17 | - |
| 6958 |  ShibarmyZilla SZILLA | US$0,000000000002 | -1,30% | 5,23% | - | US$1.055,56 | - |
| 6959 |  The Mask DMASK | US$0,000009076 | 0,51% | 30,26% | - | US$1.071,72 | - |
| 6960 |  Alkemi Network DAO Token ALK | US$0,08931 | 3,84% | 16,38% | - | US$977,43 | - |
| 6961 |  DAOBAO BAO | US$0,00003135 | 3,36% | -4,20% | - | US$977,17 | - |
| 6962 |  T99 Token TNN | US$0,01761 | 3,24% | -2,42% | - | US$1.856,09 | - |
| 6963 |  SOLVIEW SOLV | US$0,01242 | 0,90% | -2,62% | - | US$973,25 | - |
| 6964 |  Eight Hours EHRT | US$0,00001846 | -1,56% | 24,75% | - | US$974,74 | - |
| 6965 |  Tempo DAO TEMPO | US$0,2772 | 1,88% | -7,74% | - | US$971,02 | - |
| 6966 |  YmplePay YMPA | US$0,000004834 | 0,00% | -0,11% | - | - | - |
| 6967 |  Uzyth ZYTH | US$0,1857 | 2,80% | -9,51% | - | US$971,40 | - |
| 6968 |  Yeld Finance YELD | US$2,73 | 0,01% | -0,71% | - | US$993,29 | - |
| 6969 |  Sherlock365 LOCK | US$0,000000000003 | 3,01% | -10,13% | - | US$964,38 | - |
| 6970 |  INFINITYADA INFINITYADA | US$0,0003114 | 0,21% | 17,28% | - | US$1.042,90 | - |
| 6971 |  GreenBioX GREENBIOX | US$0,00003969 | -1,02% | -4,78% | - | US$1.144,97 | - |
| 6972 |  Crex Token CREX | US$0,8640 | -24,26% | -26,50% | - | US$969,04 | - |
| 6973 |  Shilly Bar SHBAR | US$0,000001382 | 6,40% | 1,56% | - | US$960,07 | - |
| 6974 |  Local Terra LOCAL | US$0,05411 | -30,15% | -33,16% | - | US$952,45 | - |
| 6975 |  SparkLab Spark | US$0,0005573 | 2,32% | -7,74% | - | US$4.498,55 | - |
| 6976 |  Pet Games PETG | US$0,00006600 | 1,56% | 3,72% | - | US$1.269,59 | - |
| 6977 |  IOU IOUX | US$0,3902 | 3,10% | 0,86% | - | US$950,16 | - |
| 6978 |  Travel Coin TCOIN | US$0,02074 | 9,69% | -31,97% | - | US$2.065,89 | - |
| 6979 |  Mystic Warrior MYSTIC | US$0,0002817 | -12,55% | -32,95% | - | US$1.256,45 | - |
| 6980 |  Unbound Dollar UND | US$0,9957 | -1,15% | -2,22% | - | US$937,17 | - |
| 6981 |  SolidETH SOLIDETH | US$0,000000002056 | 6,54% | -47,49% | - | US$998,43 | - |
| 6982 |  CRYPTO PHOENIX CPHX | US$0,000000001610 | 9,00% | -0,89% | - | US$926,64 | - |
| 6983 |  Ripio Coin RPC | US$0,009894 | 5,18% | -5,94% | - | US$924,70 | - |
| 6984 |  Reward Cycle 2 RC2 | US$0,00002486 | 2,03% | -4,40% | - | US$1.166,60 | - |
| 6985 |  XRE Global XRE | US$0,000005949 | -4,11% | 22,11% | - | US$922,03 | - |
| 6986 |  Swaperry PERRY | US$0,007209 | -1,19% | -7,86% | - | US$5.061,00 | - |
| 6987 |  xDeFi XDEX | US$0,02563 | 1,12% | -15,39% | - | US$913,90 | - |
| 6988 |  SolClout SCT | US$0,0007475 | -5,17% | -23,86% | - | US$910,71 | - |
| 6989 |  SquidDao SQUID | US$2.321,01 | 7,92% | 13,19% | - | US$913,08 | - |
| 6990 |  DopeWarz DRUG | US$0,003156 | -0,96% | -12,49% | - | US$1.876,80 | - |
| 6991 |  PetsHelp Coin PETH | US$0,00000001239 | -12,11% | -15,01% | - | US$3.345,98 | - |
| 6992 |  Arbidoge ADOGE | US$0,00000002347 | 9,93% | -13,60% | - | US$905,35 | - |
| 6993 |  Coinversation CTO | US$0,08003 | 0,01% | -3,72% | - | US$906,82 | - |
| 6994 |  Silver Coin SC | US$0,004423 | 0,64% | -25,52% | - | US$3.021,16 | - |
| 6995 |  AI Network AIN | US$0,07919 | 5,68% | 1,59% | - | US$901,30 | - |
| 6996 |  OBORTECH OBOT | US$0,01973 | -3,32% | -18,00% | - | US$900,77 | - |
| 6997 |  Shield Network SHIELDNET | US$0,000003274 | 2,79% | -7,08% | - | US$2.269,51 | - |
| 6998 |  Astronaut (Polygon) pNAUT | US$0,02079 | 3,12% | -8,88% | - | US$897,28 | - |
| 6999 |  Dynasty Global Investments DYN | US$59,03 | 0,01% | 0,01% | - | US$896,91 | - |
| 7000 |  Purfect Network PUR | US$0,0000005337 | 25,93% | -99,99% | - | US$7.180,47 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.