Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Cheesus CHEESUS | US$0,004123 | -2,70% | -11,87% | - | US$4.566,28 | - |
| 6852 |  VPEX Exchange VPX | US$0,006544 | -4,79% | -24,46% | - | US$1.197,48 | - |
| 6853 |  AVARA AVR | US$0,0002045 | 1,24% | -29,82% | - | US$12.619,29 | - |
| 6854 |  Gold Zilla GLDZ | US$0,006407 | 17,03% | 18,02% | - | US$1.190,68 | - |
| 6855 |  AK12 AK12 | US$0,09605 | -1,85% | -0,76% | - | US$1.192,33 | - |
| 6856 |  RabbitDAO RS | US$0,1129 | -3,59% | -12,48% | - | US$2.662,53 | - |
| 6857 |  Girl Story METAGIRL | US$0,005118 | 14,14% | -5,95% | - | US$1.187,39 | - |
| 6858 |  PomPom POM | US$0,000000000082 | -6,22% | 373,76% | - | US$6.851,01 | - |
| 6859 |  Canadian Inuit Dog CADINU | US$0,000000000003 | 7,21% | 9,34% | - | US$2.323,24 | - |
| 6860 |  FishingTown FHTN | US$0,02072 | -0,78% | -1,69% | - | US$4.579,93 | - |
| 6861 |  Spark Finance SPARK | US$0,0001625 | -0,84% | 347,93% | - | US$1.730,59 | - |
| 6862 |  CryptoHorse CHORSE | US$0,05849 | 3,81% | -34,24% | - | US$4.159,92 | - |
| 6863 |  MetaRoyale MRVR | US$0,0005708 | 5,52% | -39,06% | - | US$2.790,46 | - |
| 6864 |  LuckyToken LKT | US$0,03195 | -1,19% | -4,11% | - | US$1.847,17 | - |
| 6865 |  Recovery Right Token RRT | US$0,9050 | 0,00% | 0,00% | - | US$1.175,16 | - |
| 6866 |  Baby Bitcoin BBTC | US$0,000000002492 | 2,29% | 0,43% | - | US$7.103,96 | - |
| 6867 |  Doge Rise Up DOGERISEUP | US$0,000000000589 | 1,60% | 29,30% | - | US$4.832,26 | - |
| 6868 |  Vanilla VNL | US$0,2992 | 1,24% | 0,19% | - | US$1.165,94 | - |
| 6869 |  Dogeon DON | US$0,009704 | 5,21% | -22,09% | - | US$1.162,51 | - |
| 6870 |  Reflex RFX | US$0,005463 | 213,03% | 2,79% | - | US$1.228,12 | - |
| 6871 |  Battle Of Multiworld BMW | US$0,001135 | -0,99% | -14,16% | - | US$2.434,85 | - |
| 6872 |  Captain Shibarrow SHIBARROW | US$0,000000000629 | 3,33% | -31,38% | - | US$1.162,12 | - |
| 6873 |  NCAT Token NCAT | US$0,000000001107 | 6,85% | -19,77% | - | US$1.173,89 | - |
| 6874 |  Metabolic MTBC | US$0,00006790 | 0,53% | -6,53% | - | US$1.696,58 | - |
| 6875 |  Spacelens SPACE | US$0,0004323 | 6,04% | -29,25% | - | US$1.154,66 | - |
| 6876 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0006835 | 8,41% | -10,80% | - | US$1.151,38 | - |
| 6877 |  JDI Yield JDI | US$0,001202 | 0,55% | -4,26% | - | US$1.153,98 | - |
| 6878 |  Caash CASH | US$0,03849 | 3,27% | -23,83% | - | US$1.155,68 | - |
| 6879 |  Global Reserve System GLOB | US$1,60 | 112,52% | -2,00% | - | US$1.153,09 | - |
| 6880 |  SHD CASH SHDC | US$0,00009252 | -2,19% | -11,37% | - | US$1.134,33 | - |
| 6881 |  Ascend ACE | US$0,00000001338 | 3,98% | 4,37% | - | US$1.144,49 | - |
| 6882 |  MagicBox MBT | US$0,000000000196 | 8,19% | 2,33% | - | US$1.244,59 | - |
| 6883 |  Cresio XCRE | US$0,02427 | 0,05% | -3,95% | - | US$1.143,07 | - |
| 6884 |  Haven token HAVEN | US$0,05944 | 3,33% | -6,29% | - | US$1.143,83 | - |
| 6885 |  ZilStream STREAM | US$0,03888 | 3,44% | -6,03% | - | US$1.136,41 | - |
| 6886 |  Charlie Finance CHT | US$0,00001148 | -3,28% | 2,44% | - | US$3.946,19 | - |
| 6887 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001441 | -62,26% | -65,59% | - | US$1.141,85 | - |
| 6888 |  Nausicaa-Inu NAUSICAA | US$0,000000000015 | -11,76% | -64,67% | - | US$1.130,71 | - |
| 6889 |  PulseMoon PULSEMOON | US$0,0001501 | 11,16% | -39,55% | - | US$1.135,52 | - |
| 6890 |  Gamebox GAMEBOX | US$0,000000000145 | 6,40% | -3,86% | - | US$1.165,15 | - |
| 6891 |  CryptoSkates CST | US$0,01225 | 1,15% | -22,83% | - | US$2.735,62 | - |
| 6892 |  HDDcoin HDD | US$0,1530 | 0,01% | -7,25% | - | US$1.113,93 | - |
| 6893 |  Coffin Finance COFFIN | US$0,02934 | 8,65% | -10,36% | - | US$1.119,52 | - |
| 6894 |  Revoluzion RVZ | US$0,0005427 | 1,27% | -12,35% | - | US$1.533,15 | - |
| 6895 |  Investin IVN | US$0,4337 | 5,64% | -8,99% | - | US$1.104,84 | - |
| 6896 |  Universal Pickle UPL | US$0,0004252 | -1,68% | -35,00% | - | US$2.054,98 | - |
| 6897 |  Multi-Farm Capital MFC | US$0,0000001706 | 3,51% | -39,33% | - | US$1.103,06 | - |
| 6898 |  Hat Swap City HTC | US$0,003973 | 1,83% | -15,29% | - | US$1.183,35 | - |
| 6899 |  Shiny SHINY | US$1,42 | 3,77% | -10,72% | - | US$1.101,69 | - |
| 6900 |  Oculus Vision OCV | US$0,004976 | -4,99% | -9,42% | - | US$1.764,26 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.