Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Arro Social ARRO | US$0,0006293 | -0,15% | 26,32% | - | US$1.736,31 | - |
| 6652 |  BasketCoin BSKT | US$0,09188 | 1,51% | 10,67% | - | US$6.301,27 | - |
| 6653 |  Tezilla TEZILLA | US$0,000000000001 | 7,56% | 1,61% | - | US$1.850,16 | - |
| 6654 |  Metaverse Future METAF | US$0,00001952 | -12,44% | -40,99% | - | US$4.284,90 | - |
| 6655 |  Rooster Battle RICE | US$0,003188 | 4,84% | 12,60% | - | US$10.788,98 | - |
| 6656 |  LeagueDAO LEAG | US$0,009464 | -1,34% | -19,98% | - | US$1.719,94 | - |
| 6657 |  Mu Continent MU | US$0,00001197 | 5,31% | 1,47% | - | US$2.851,48 | - |
| 6658 |  BABYDRIP BABYDRIP | US$0,0000004064 | 2,41% | -37,41% | - | US$8.916,43 | - |
| 6659 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001353 | -9,58% | 15,53% | - | US$1.711,59 | - |
| 6660 |  QuizDrop QDROP | US$0,02595 | -10,47% | -11,76% | - | US$1.742,70 | - |
| 6661 |  Virgo VGO | US$0,1624 | 2,96% | -11,10% | - | US$1.711,88 | - |
| 6662 |  MoonStar MOONSTAR | US$0,000000001243 | -4,30% | -12,92% | - | US$1.863,63 | - |
| 6663 |  MineCrypto MCR | US$0,1216 | 1,29% | -3,92% | - | US$3.154,92 | - |
| 6664 |  Ethereum Meta ETHM | US$0,00002391 | 0,03% | -22,03% | - | US$2.674,25 | - |
| 6665 |  LaunchMyNFT MYNFT | US$0,01596 | 3,65% | -17,64% | - | US$1.695,73 | - |
| 6666 |  Omni Consumer Protocols OCP | US$0,007530 | -2,79% | -9,66% | - | US$1.697,62 | - |
| 6667 |  Meme Machine MeMa | US$0,000000000397 | 10,98% | -17,89% | - | US$3.329,06 | - |
| 6668 |  Pollux Coin POX | US$0,1317 | 2,98% | -7,76% | - | US$1.689,84 | - |
| 6669 |  North Pole NORTH | US$0,01258 | -3,17% | -14,72% | - | US$1.685,80 | - |
| 6670 |  SafuFide SAFEST | US$0,001063 | 3,03% | -2,36% | - | US$3.666,52 | - |
| 6671 |  Candle CNDL | US$0,002880 | -56,93% | -83,07% | - | US$617,41 | - |
| 6672 |  Fantasy Girl FMEV2 | US$0,00001866 | -21,88% | -54,50% | - | US$3.444,66 | - |
| 6673 |  Diamond Cash DCASH | US$0,002474 | 8,01% | -9,22% | - | US$1.907,88 | - |
| 6674 |  Balisari BST | US$0,003139 | 0,42% | 0,64% | - | US$1.677,68 | - |
| 6675 |  SPACELINK SPLINK | US$0,000000000032 | -27,96% | -38,98% | - | US$2.178,77 | - |
| 6676 |  Scorpion Finance SCORPFIN | US$0,00001253 | 3,80% | -14,19% | - | US$3.759,99 | - |
| 6677 |  Genesis Mana MANA | US$782,41 | 9,10% | 4,33% | - | US$1.668,86 | - |
| 6678 |  APY Vision VISION | US$1,27 | 6,84% | 0,86% | - | US$1.666,08 | - |
| 6679 |  SolanaSail SAIL | US$0,02950 | -0,58% | -6,21% | - | US$1.666,73 | - |
| 6680 |  Rogue Doge ROGE | US$0,000000000032 | 7,09% | -2,31% | - | US$1.661,45 | - |
| 6681 |  Webfour WEBFOUR | US$0,0000006726 | 4,29% | -19,10% | - | US$1.730,28 | - |
| 6682 |  Hypersonic Finance HYPERSONIC | US$0,4365 | 10,27% | 12,29% | - | US$2.149,12 | - |
| 6683 |  GalaxyBUSD GALAXY | US$0,0000004396 | 9,05% | -6,79% | - | US$2.108,34 | - |
| 6684 |  Starchi ELIXIR | US$0,01895 | 6,01% | -6,68% | - | US$1.651,71 | - |
| 6685 |  CheeseSwap CHEESE | US$0,00001734 | 2,14% | -3,19% | - | US$4.622,00 | - |
| 6686 |  Farmageddon FG | US$0,000000000277 | 1,01% | -28,88% | - | US$4.371,97 | - |
| 6687 |  Fidira FID | US$0,03005 | -0,83% | -10,39% | - | US$1.629,35 | - |
| 6688 |  Instinct INSTINCT | US$0,0007864 | 2,11% | -3,23% | - | US$1.697,73 | - |
| 6689 |  Shib Ninja Token SNT | US$0,000000000632 | -5,91% | -45,36% | - | US$1.739,75 | - |
| 6690 |  bUKHI BUKH | US$0,008877 | 4,59% | -7,09% | - | US$1.617,23 | - |
| 6691 |  HAPY Coin HAPY | US$0,00007593 | 5,14% | 12,13% | - | US$1.616,37 | - |
| 6692 |  CHEEBS CHEE | US$0,000002361 | 5,68% | -15,12% | - | US$4.830,90 | - |
| 6693 |  DAppNode NODE | US$0,2205 | 3,24% | -2,16% | - | US$1.613,43 | - |
| 6694 |  Coin Discovery CODI | US$0,01162 | 2,80% | -6,31% | - | US$3.213,41 | - |
| 6695 |  Snowdog SDOG | US$2,09 | 0,51% | -64,71% | - | US$1.608,13 | - |
| 6696 |  Liquidifty LQT | US$0,06441 | -6,54% | -15,96% | - | US$13.742,42 | - |
| 6697 |  BioNTech tokenized stock FTX BNTX | US$163,87 | 11,16% | 16,79% | - | US$1.598,90 | - |
| 6698 |  AMPnet Asset Platform and Exchange AAPX | US$0,2958 | 2,94% | -2,15% | - | US$1.597,25 | - |
| 6699 |  SmartPad PAD | US$0,009699 | 2,36% | -19,66% | - | US$1.594,39 | - |
| 6700 |  CrossSwap CSWAP | US$0,04089 | 2,24% | -10,13% | - | US$9.110,46 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.