Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  SolDoge SDOGE | US$0,00004665 | 8,97% | -19,98% | - | US$1.591,28 | - |
| 6702 |  ZeroHybrid Network ZHT | US$0,002011 | -0,49% | -3,81% | - | US$1.590,83 | - |
| 6703 |  Quiz Arena QZA | US$0,002274 | 6,85% | 7,10% | - | US$11.658,10 | - |
| 6704 |  DareNFT DNFT | US$0,00003857 | -0,18% | -13,51% | - | US$27.793,16 | - |
| 6705 |  SYA x Flooz SYA | US$0,00000003424 | 4,19% | -4,27% | - | US$31.752,18 | - |
| 6706 |  Blocks Space BLS | US$0,02782 | -0,45% | -5,68% | - | US$2.913,00 | - |
| 6707 |  ICY MONEY ICY | US$0,000000000225 | -0,32% | 16,30% | - | US$1.580,64 | - |
| 6708 |  CatzCoin CATZ | US$0,000006161 | 0,50% | -6,25% | - | US$1.736,10 | - |
| 6709 |  ShibaCorgi SHICO | US$0,000000000000 | -1,74% | -24,92% | - | US$3.542,19 | - |
| 6710 |  Kitsumon $KMC | US$0,0002544 | 1,10% | -45,29% | - | US$1.557,92 | - |
| 6711 |  Satoru Inu SATO | US$0,000000001513 | -0,94% | -81,74% | - | US$1.552,14 | - |
| 6712 |  Fluffy Inu FLUFFY | US$0,0000006886 | 5,43% | 3,33% | - | US$1.583,56 | - |
| 6713 |  Floki Rocket RLOKI | US$0,0000003470 | 1,98% | -6,17% | - | US$1.605,70 | - |
| 6714 |  Xeta Reality XETA | US$0,003254 | 3,38% | -1,69% | - | US$2.111,09 | - |
| 6715 |  Dogira DOGIRA | US$0,004378 | 6,44% | -5,41% | - | US$1.531,59 | - |
| 6716 |  Unus Dao UDO | US$1,87 | -2,48% | -7,28% | - | US$1.761,03 | - |
| 6717 |  AAptitude AAPT | US$0,00002156 | 5,32% | -20,11% | - | US$6.076,15 | - |
| 6718 |  Decentralized Nations DENA | US$1,35 | 2,73% | 24,29% | - | US$1.515,53 | - |
| 6719 |  PoorQUACK POOR | US$0,000000006652 | 4,04% | -19,94% | - | US$2.151,59 | - |
| 6720 |  XBank XBA | US$0,2027 | 57,84% | 87,68% | - | US$2.231,58 | - |
| 6721 |  RebelTraderToken RTT | US$0,002919 | 4,23% | -4,17% | - | US$1.489,07 | - |
| 6722 |  Baby Shitcoin BBYSTC | US$0,0003831 | -37,27% | -26,68% | - | US$2.038,10 | - |
| 6723 |  Krypto Kitty KTY | US$0,00000004017 | -0,11% | -6,08% | - | US$1.863,27 | - |
| 6724 |  UNIMOON UNIMOON | US$0,000000000846 | 0,76% | -73,91% | - | US$3.457,53 | - |
| 6725 |  CATO CATO | US$0,001988 | 0,42% | -11,84% | - | US$1.485,63 | - |
| 6726 |  Decentralized Community Investment Protocol DCIP | US$0,000000005254 | 2,69% | -15,42% | - | US$2.419,99 | - |
| 6727 |  First Eleven F11 | US$0,000000000589 | 4,44% | -25,08% | - | US$1.826,89 | - |
| 6728 |  NFT ROYAL TOKEN NRT | US$0,6953 | 1,17% | -3,60% | - | US$1.779,51 | - |
| 6729 |  Valkyrio VALK | US$0,009659 | 2,66% | -11,08% | - | US$2.337,36 | - |
| 6730 |  EVERSOL ESOL | US$0,00004872 | 3,33% | -15,88% | - | US$1.458,10 | - |
| 6731 |  Howl City HWL | US$0,002656 | -0,67% | -4,53% | - | US$2.216,74 | - |
| 6732 |  DeepCloud AI DEEP | US$0,0008074 | -3,80% | -27,42% | - | US$1.447,22 | - |
| 6733 |  Fat Satoshi FATOSHI | US$0,000003729 | 1,81% | -19,95% | - | US$2.263,69 | - |
| 6734 |  Maison Capital MSN | US$0,2346 | 1,59% | -11,87% | - | US$1.910,45 | - |
| 6735 |  LuckyPig LuckyPig | US$0,00001401 | -2,17% | -30,30% | - | US$2.095,06 | - |
| 6736 |  Snowtomb STOMB | US$1,21 | 4,94% | -29,77% | - | US$1.432,40 | - |
| 6737 |  MITA MITA | US$0,04720 | -1,03% | -11,25% | - | US$16.102,95 | - |
| 6738 |  HoneyBee BEE | US$0,4602 | 0,27% | -12,24% | - | US$2.100,59 | - |
| 6739 |  Swole Doge SWOLE | US$0,00002452 | 3,55% | -9,25% | - | US$1.429,24 | - |
| 6740 |  Euphoria EUPH | US$0,00009236 | 2,29% | 19,11% | - | US$1.441,81 | - |
| 6741 |  ProperSix PSIX | US$0,0002283 | 0,01% | -4,41% | - | US$1.428,85 | - |
| 6742 |  MiniTesla MINITESLA | US$0,000000000091 | -18,76% | -70,62% | - | US$1.804,33 | - |
| 6743 |  My DeFi Legends DLEGENDS | US$0,00008532 | -19,57% | -7,76% | - | US$1.425,26 | - |
| 6744 |  CryptoTrains CTRAIN | US$0,01880 | 4,34% | 8,56% | - | US$2.507,94 | - |
| 6745 |  Lofi Defi LOFI | US$0,000003952 | 9,73% | -20,15% | - | US$1.862,28 | - |
| 6746 |  MilkyWayEx MILKY | US$0,00004223 | 3,14% | -14,69% | - | US$2.880,28 | - |
| 6747 |  RedChillies REDC | US$0,3137 | 3,07% | -9,99% | - | US$1.421,09 | - |
| 6748 |  KnoxEdge Market KNX | US$0,01842 | 1,33% | -30,58% | - | US$1.423,62 | - |
| 6749 |  Balloon-X BLX | US$0,0001392 | 0,01% | -0,20% | - | US$1.421,05 | - |
| 6750 |  Iron IRON | US$0,9929 | -0,05% | -0,41% | - | US$1.419,23 | - |
Tabel di atas menampilkan halaman 135 dari total 193 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.