Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Unity Network UNT | US$0,04510 | 0,06% | -6,84% | - | US$2.070,92 | - |
| 6552 |  Solcubator SOLC | US$0,0006404 | 12,75% | 6,07% | - | US$2.049,60 | - |
| 6553 |  Chipz CHPZ | US$0,03664 | 5,61% | 49,85% | - | US$4.025,18 | - |
| 6554 |  NFTSwaps SWAPS | US$0,01566 | -0,85% | 19,06% | - | US$2.041,79 | - |
| 6555 |  Grape Network GRAPE | US$0,01644 | -0,66% | -8,49% | - | US$2.035,20 | - |
| 6556 |  Delta DELTA | US$2,15 | 5,64% | 0,26% | - | US$2.030,87 | - |
| 6557 |  Goblin GOBLIN | US$0,000000001324 | -14,27% | -17,65% | - | US$2.105,33 | - |
| 6558 |  HNC COIN HNC | US$0,07507 | -7,79% | -25,82% | - | US$2.023,21 | - |
| 6559 |  Alita Finance ALI | US$0,3242 | -2,86% | -12,77% | - | US$2.315,06 | - |
| 6560 |  FIA Protocol FIA | US$0,0003920 | -25,88% | -43,05% | - | US$2.207,04 | - |
| 6561 |  CryptoClans COC | US$0,004032 | -5,72% | -22,82% | - | US$3.103,00 | - |
| 6562 |  BabyNFT ART BBNFT | US$0,000000000081 | 11,63% | 47,06% | - | US$4.016,34 | - |
| 6563 |  New Era NEC | US$0,002501 | 13,65% | -3,83% | - | US$2.018,20 | - |
| 6564 |  FlokiGainz GAINZ | US$0,0003029 | 7,87% | 2,08% | - | US$4.428,70 | - |
| 6565 |  Wanaka Farm WAIRERE Token WAI | US$0,0004671 | 0,62% | -2,31% | - | US$3.991,66 | - |
| 6566 |  InnovaMinex MINX | US$0,08517 | 16,40% | -2,94% | - | US$2.012,87 | - |
| 6567 |  Intelligent Investment Chain IIC | US$0,000009257 | 20,62% | -3,74% | - | US$2.016,75 | - |
| 6568 |  eFIN EFIN | US$0,0002486 | 31,96% | 65,62% | - | US$2.008,84 | - |
| 6569 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | 2,01% | -2,29% | - | US$3.406,14 | - |
| 6570 |  BIZZCOIN BIZZ | US$0,04459 | 11,43% | 53,59% | - | US$2.001,44 | - |
| 6571 |  Eterland ETER | US$0,004856 | 0,32% | -15,54% | - | US$3.410,72 | - |
| 6572 |  Metaverse Index Token METAI | US$64,32 | 7,17% | 4,11% | - | US$1.999,92 | - |
| 6573 |  Meta Meerkat METAKAT | US$0,00001341 | -2,38% | 0,00% | - | US$4.441,74 | - |
| 6574 |  3x Long Bitcoin SV Token BSVBULL | US$0,000001643 | 6,84% | -20,06% | - | US$1.989,13 | - |
| 6575 |  Doge King DOGEK | US$0,000000001339 | -1,99% | -9,77% | - | US$3.087,63 | - |
| 6576 |  Nano Dogecoin INDC | US$0,000000001633 | 2,13% | -3,22% | - | US$4.715,88 | - |
| 6577 |  Diamond Platform Token DPT | US$0,4027 | -0,44% | -2,12% | - | US$1.989,82 | - |
| 6578 |  Arkadiko Finance DIKO | US$0,2488 | 18,48% | 24,40% | - | US$1.982,49 | - |
| 6579 |  Kripto Galaxy Battle KABA | US$0,1670 | -0,90% | -5,32% | - | US$1.976,28 | - |
| 6580 |  Bloggercoin BLOGGER | US$0,001305 | 2,85% | -19,80% | - | US$16.129,80 | - |
| 6581 |  BSCEX BSCX | US$1,81 | 2,18% | -4,80% | - | US$3.147,08 | - |
| 6582 |  Hare HARE | US$0,000002205 | 4,89% | -3,54% | - | US$5.230,57 | - |
| 6583 |  Carbon Coin C | US$0,000000001657 | -4,79% | -7,21% | - | US$2.980,89 | - |
| 6584 |  Pandora Protocol PNDR | US$0,01509 | 11,77% | 13,52% | - | US$2.350,70 | - |
| 6585 |  FarmPoly POLY | US$0,02290 | -5,64% | -14,16% | - | US$3.402,49 | - |
| 6586 |  ASIMI ASIMI | US$0,01893 | 6,29% | 0,00% | - | US$1.957,14 | - |
| 6587 |  GinSpirit GINSPIRIT | US$0,03355 | 16,19% | -3,01% | - | US$1.965,09 | - |
| 6588 |  CoviCoin CVC | US$0,0005318 | 11,17% | 4,51% | - | US$1.975,93 | - |
| 6589 |  SUPERLAUNCH SLA | US$0,03457 | -0,48% | -23,45% | - | US$2.827,05 | - |
| 6590 |  HedgePay HPAY | US$0,007445 | 2,55% | 7,40% | - | US$6.180,59 | - |
| 6591 |  FireZard ZARD | US$0,0002167 | 6,11% | -13,10% | - | US$3.716,49 | - |
| 6592 |  Rayons Energy RAYONS | US$0,00002387 | 4,75% | 0,31% | - | US$4.013,54 | - |
| 6593 |  Kitty Finance KITTY | US$49,98 | 3,93% | -20,08% | - | US$1.934,45 | - |
| 6594 |  DAIN DAIN | US$0,01081 | 2,47% | -22,94% | - | US$1.935,06 | - |
| 6595 |  Parabolic PARA | US$0,0000006979 | 3,37% | -5,45% | - | US$3.034,03 | - |
| 6596 |  Shiba Fame SHIBA FAME | US$0,000006191 | 8,05% | -19,99% | - | US$3.176,84 | - |
| 6597 |  Vanity VNY | US$0,0001995 | 1,52% | -10,95% | - | US$2.360,70 | - |
| 6598 |  DeFi Holdings DHOLD | US$0,0000007756 | 0,74% | -18,60% | - | US$1.924,38 | - |
| 6599 |  E-coin Finance ECOIN | US$0,000000002961 | 3,90% | -3,64% | - | US$3.602,35 | - |
| 6600 |  BIG ETH BIGETH | US$0,0000004951 | -10,61% | -36,28% | - | US$2.007,29 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.