Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  LITTLE BABY DOGE LBD | US$0,000000000071 | 6,05% | -86,72% | - | US$61.322,16 | - |
| 6402 |  The Pablo Token PABLO | US$0,000000003101 | 6,91% | 6,91% | - | US$2.656,78 | - |
| 6403 |  TUNE TOKEN TUNE | US$0,0003401 | -10,52% | -27,65% | - | US$2.653,36 | - |
| 6404 |  MetaGold Rewards METAGOLD | US$0,000003861 | 2,45% | -11,97% | - | US$4.489,65 | - |
| 6405 |  ThePiggyGarden TPG | US$0,002336 | -3,14% | -45,29% | - | US$5.312,22 | - |
| 6406 |  Serum Ecosystem Token SECO | US$9,58 | 4,78% | -1,50% | - | US$2.548,17 | - |
| 6407 |  WPP TOKEN WPP | US$0,005393 | 3,52% | -1,50% | - | US$2.634,47 | - |
| 6408 |  Autobusd ABS | US$0,1708 | -8,14% | -38,16% | - | US$2.710,32 | - |
| 6409 |  Ape-X APE-X | US$0,0000002593 | 1,91% | -5,70% | - | US$2.604,94 | - |
| 6410 |  SolAPE Token SOLAPE | US$0,005538 | 1,14% | -3,30% | - | US$2.602,52 | - |
| 6411 |  CompliFi COMFI | US$0,9228 | 3,79% | 3,26% | - | US$2.598,41 | - |
| 6412 |  Shibgeki SHIBGEKI | US$0,000000000000 | 4,58% | -32,19% | - | US$1.627,84 | - |
| 6413 |  SwapTracker SWPT | US$0,000004870 | 1,43% | -20,56% | - | US$7.678,87 | - |
| 6414 |  OMNI - People Driven OAI | US$0,01513 | 1,69% | -9,74% | - | US$5.890,19 | - |
| 6415 |  UCoin UCOIN | US$0,3388 | -2,97% | -27,03% | - | US$2.579,68 | - |
| 6416 |  BitOrbit BITORB | US$0,01653 | 2,59% | -5,28% | - | US$4.631,50 | - |
| 6417 |  Monsta Infinite STT | US$0,0005894 | -0,05% | -17,80% | - | US$6.023,92 | - |
| 6418 |  Alpha Coin ALPHA | US$0,0001753 | 5,84% | -0,51% | - | US$2.553,66 | - |
| 6419 |  CroMoon MOON | US$0,000000001458 | 9,95% | 0,04% | - | US$2.553,40 | - |
| 6420 |  HIPPO TOKEN HIP | US$0,000002671 | -0,20% | -4,48% | - | US$3.313,93 | - |
| 6421 |  PolyGod GULL | US$0,07187 | 1,41% | -6,54% | - | US$4.441,27 | - |
| 6422 |  CollegeCoinNetwork CCN | US$0,002801 | 40,01% | 12,02% | - | US$2.528,76 | - |
| 6423 |  SuperBonds SB | US$0,004779 | -2,37% | -28,10% | - | US$2.525,44 | - |
| 6424 |  Kaco Finance KAC | US$0,03243 | 1,10% | -14,08% | - | US$2.502,65 | - |
| 6425 |  Loot Network LOOT | US$0,000001669 | 10,33% | -23,92% | - | US$2.515,58 | - |
| 6426 |  CryptoFarming $CFAR | US$0,00008060 | -4,28% | -42,58% | - | US$4.360,13 | - |
| 6427 |  Aidi Finance (BSC) AIDI | US$0,000000000031 | 2,45% | -15,94% | - | US$6.331,94 | - |
| 6428 |  aggle.io AGGL | US$0,07964 | 4,67% | -3,94% | - | US$4.621,19 | - |
| 6429 |  myMessage MESA | US$0,0000009783 | -0,61% | -15,15% | - | US$10.599,30 | - |
| 6430 |  Outrace ORE | US$0,002203 | -0,15% | -9,70% | - | US$5.318,97 | - |
| 6431 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000002838 | 3,40% | -5,29% | - | US$4.549,82 | - |
| 6432 |  Neighbourhoods NHT | US$0,0007932 | 1,84% | -2,51% | - | US$2.489,98 | - |
| 6433 |  Octans OCTA | US$0,000000002028 | 3,15% | -9,97% | - | US$6.522,43 | - |
| 6434 |  Arena Token ARENA | US$0,1420 | 0,80% | -1,37% | - | US$3.235,24 | - |
| 6435 |  Orca AVAI AVAI | US$0,9629 | 6,38% | 7,41% | - | US$2.762,03 | - |
| 6436 |  Born To Race BRT | US$0,9067 | 2,04% | -1,43% | - | US$4.036,01 | - |
| 6437 |  Novo NOVO | US$0,002146 | 1,98% | -4,26% | - | US$6.504,77 | - |
| 6438 |  FomoETH FomoETH | US$0,0000005040 | 4,80% | -7,30% | - | US$3.651,47 | - |
| 6439 |  Biden Token BIDEN | US$0,0001427 | -15,11% | -22,54% | - | US$2.735,39 | - |
| 6440 |  SafeMoonCash SAFEMOONCASH | US$0,000000000007 | 0,03% | -9,52% | - | US$2.949,57 | - |
| 6441 |  Greyhound GREYHOUND | US$0,000004632 | 9,21% | 1,33% | - | US$2.433,20 | - |
| 6442 |  Food Bank FOOD | US$0,000000000158 | 6,14% | 24,06% | - | US$5.054,15 | - |
| 6443 |  Head Football HEAD | US$0,005556 | 1,66% | -11,85% | - | US$5.039,62 | - |
| 6444 |  Yooshiba Inu $YSHIBAINU | US$0,000000001235 | -5,80% | -20,06% | - | US$4.067,87 | - |
| 6445 |  Beyond Meat tokenized stock FTX BYND | US$43,56 | 12,41% | -2,42% | - | US$2.425,98 | - |
| 6446 |  LinkSync SYNC | US$0,000000000437 | 0,49% | -18,84% | - | US$4.877,57 | - |
| 6447 |  Catchy CATCHY | US$0,002722 | 0,35% | -3,96% | - | US$2.619,10 | - |
| 6448 |  Warp Bond WARP | US$161,90 | -1,24% | -10,97% | - | US$4.483,26 | - |
| 6449 |  SEED SEED | US$21,23 | 7,55% | 0,96% | - | US$6.341,46 | - |
| 6450 |  LINKS Token LINKS | US$0,01992 | 2,79% | -1,75% | - | US$5.240,34 | - |
Tabel di atas menampilkan halaman 129 dari total 193 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.