Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  THIS THIS | US$0,0002603 | 5,23% | 0,26% | - | US$309,36 | - |
| 6502 |  Game X Change Potion GXP | US$0,0003460 | -23,87% | -37,09% | - | US$2.880,65 | - |
| 6503 |  Protector Roge PROGE | US$0,000000000003 | 5,31% | -2,37% | - | US$2.239,78 | - |
| 6504 |  Age Of Knights GEM | US$0,02622 | -2,36% | 2,98% | - | US$5.771,27 | - |
| 6505 |  Urubit URUB | US$0,03411 | 7,16% | 0,62% | - | US$6.164,80 | - |
| 6506 |  TYCHE Lotto TYCHE | US$0,005509 | -9,30% | -0,30% | - | US$2.169,64 | - |
| 6507 |  Xriba XRA | US$0,01102 | -4,12% | -8,61% | - | US$2.408,53 | - |
| 6508 |  Vira-lata Finance REAU | US$0,000000001974 | 3,85% | 10,69% | - | US$2.274,00 | - |
| 6509 |  Mango Finance MANGO | US$0,001584 | -15,38% | -22,05% | - | US$2.227,40 | - |
| 6510 |  Astronaut NAUT | US$0,1608 | -1,72% | -15,75% | - | US$5.202,03 | - |
| 6511 |  GloryDoge GLORYD | US$0,000000000863 | 1,94% | -16,52% | - | US$8.670,35 | - |
| 6512 |  StartFi STFI | US$0,04516 | 7,31% | -9,82% | - | US$4.774,68 | - |
| 6513 |  ENERGY NRGY | US$0,000001138 | -16,38% | -68,90% | - | US$2.197,18 | - |
| 6514 |  Vitall Markets VITAL | US$0,4862 | 7,15% | 19,45% | - | US$2.196,10 | - |
| 6515 |  Vancat VANCAT | US$0,000005467 | -1,50% | 11,89% | - | US$9.318,74 | - |
| 6516 |  Shib Generating SHG | US$0,00001658 | 0,91% | -5,97% | - | US$2.553,93 | - |
| 6517 |  Cryptonite CTNT | US$0,004335 | 0,20% | -41,37% | - | US$11.048,84 | - |
| 6518 |  BITICA COIN BDCC | US$2,47 | -4,33% | 3,12% | - | US$2.159,68 | - |
| 6519 |  LaunchZone (LZP) LZP | US$0,00004183 | -11,92% | 0,76% | - | US$4.272,40 | - |
| 6520 |  3X Long Dragon Index Token DRGNBULL | US$0,4536 | 15,39% | -2,68% | - | US$2.153,07 | - |
| 6521 |  WaultSwap Polygon WEXPOLY | US$0,00007060 | 1,22% | -1,17% | - | US$2.118,46 | - |
| 6522 |  Scan DeFi SCAN | US$0,01649 | 2,75% | -2,17% | - | US$5.886,09 | - |
| 6523 |  Wealthy Habits WHB | US$0,01066 | 6,31% | -2,34% | - | US$7.288,17 | - |
| 6524 |  DChess KING | US$0,005681 | -2,85% | -13,68% | - | US$4.209,80 | - |
| 6525 |  CFX Quantum CFXQ | US$0,006753 | -15,69% | -50,56% | - | US$2.140,57 | - |
| 6526 |  iNFT Platform INFT | US$0,001015 | -1,83% | -5,48% | - | US$2.146,54 | - |
| 6527 |  Gric Coin GC | US$0,2215 | 5,80% | 1,55% | - | US$2.129,43 | - |
| 6528 |  Astronos ASTRO | US$0,007899 | 3,48% | -21,21% | - | US$2.957,02 | - |
| 6529 |  Widi Soul WSO | US$0,002691 | 0,20% | -30,23% | - | US$4.367,54 | - |
| 6530 |  Alibaba tokenized stock Bittrex BABA | US$101,29 | 28,41% | 1,61% | - | US$2.116,50 | - |
| 6531 |  Phantasia Sports $FANT | US$0,04972 | -2,92% | -9,46% | - | US$2.116,10 | - |
| 6532 |  Omni Cash OCA$H | US$0,05430 | 3,83% | -26,13% | - | US$3.469,89 | - |
| 6533 |  Doom Hero Dao DHD | US$0,1880 | -0,92% | -3,41% | - | US$3.239,68 | - |
| 6534 |  Gambit GMT | US$0,5220 | 2,74% | 2,17% | - | US$2.112,07 | - |
| 6535 |  Nerian Network NERIAN | US$0,08033 | -8,84% | -16,34% | - | US$2.113,07 | - |
| 6536 |  Sponsee SPON | US$0,03348 | 4,10% | -6,46% | - | US$2.802,16 | - |
| 6537 |  Oxy-Fi OXY | US$10,18 | 5,95% | -7,78% | - | US$2.084,63 | - |
| 6538 |  SoMee Advertising Token SAT | US$0,002744 | 1,59% | -11,79% | - | US$2.091,92 | - |
| 6539 |  Fren FREN | US$0,0000004060 | -3,78% | 13,27% | - | US$2.006,03 | - |
| 6540 |  Chemix Ecology Governance Token KUN | US$0,1573 | -0,43% | -6,91% | - | US$1.895,08 | - |
| 6541 |  Liquid ICP LICP | US$0,05779 | -2,45% | -6,49% | - | US$2.059,79 | - |
| 6542 |  Vivaion VIVAION | US$0,2353 | -0,41% | -19,86% | - | US$1.983,47 | - |
| 6543 |  1Doge 1DOGE | US$0,0001891 | 6,79% | 10,54% | - | US$2.209,92 | - |
| 6544 |  The LoveChain LOV | US$0,3395 | -2,12% | -3,15% | - | US$2.079,04 | - |
| 6545 |  GEMIT.app GEMIT | US$0,005098 | 1,64% | -2,62% | - | US$2.161,42 | - |
| 6546 |  DP Token DPT | US$0,04957 | -10,97% | -30,77% | - | US$3.367,75 | - |
| 6547 |  The Flash Currency TFC | US$0,0001376 | 6,91% | -22,82% | - | US$2.077,98 | - |
| 6548 |  Domani Protocol DEXTF | US$0,03721 | 0,83% | -3,84% | - | US$2.070,06 | - |
| 6549 |  RocketBUSD RocketBUSD | US$0,000003448 | 7,20% | 0,69% | - | US$2.065,13 | - |
| 6550 |  Cometh MUST | US$40,80 | 6,75% | -0,33% | - | US$2.068,36 | - |
Tabel di atas menampilkan halaman 131 dari total 193 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.