Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  AutoShark DEX FINS | US$0,001411 | 5,01% | 9,51% | - | US$1.578,70 | - |
| 6802 |  SwapX XWAP | US$0,03276 | 1,02% | -2,00% | - | US$1.427,90 | - |
| 6803 |  Dingocoin DINGO | US$0,000007447 | 0,51% | 11,83% | - | US$2.161,71 | - |
| 6804 |  REGNUM REG | US$0,00001020 | -0,74% | -23,05% | - | US$1.415,96 | - |
| 6805 |  FlameMetaverse FMV | US$0,000001004 | 10,95% | 1,62% | - | US$1.787,95 | - |
| 6806 |  ZeLoop Eco Reward ERW | US$0,000003098 | -0,31% | -45,05% | - | US$1.293,43 | - |
| 6807 |  Union Fair Coin UFC | US$0,04437 | -1,87% | -6,06% | - | US$1.171,58 | - |
| 6808 |  DeltaFlare HONR | US$0,01875 | 7,93% | -13,67% | - | US$1.841,37 | - |
| 6809 |  Shira inu SHR | US$0,000000000000 | 3,75% | -3,04% | - | US$519,30 | - |
| 6810 |  DuckDuck DUCK | US$331,59 | 3,34% | -2,68% | - | US$1.509,81 | - |
| 6811 |  Limestone Network LIMEX | US$0,0003039 | 80,61% | -24,60% | - | US$1.283,73 | - |
| 6812 |  PODO POD | US$0,002532 | 4,17% | -8,99% | - | US$1.409,87 | - |
| 6813 |  Kitty KIT | US$0,000000003124 | 2,78% | -10,11% | - | US$1.958,28 | - |
| 6814 |  TMETA TMT | US$0,0000008150 | 1,88% | -12,54% | - | US$4.951,84 | - |
| 6815 |  1NFT 1NFT | US$0,000000000081 | 19,80% | -16,05% | - | US$1.602,61 | - |
| 6816 |  La Casa De Papel LCDP | US$0,000004322 | 16,45% | 1,66% | - | US$1.273,44 | - |
| 6817 |  Booby Trap BBT | US$0,0003805 | 1,77% | -32,93% | - | US$4.283,43 | - |
| 6818 |  Pandemia SUCCESS | US$0,001608 | 3,30% | -7,49% | - | US$1.272,43 | - |
| 6819 |  Hyper Deflate HDFL | US$0,00000001698 | 5,33% | -0,11% | - | US$1.336,24 | - |
| 6820 |  SafeMoneyBSC SAFEMONEY | US$0,000000000361 | -0,02% | -4,50% | - | US$3.340,70 | - |
| 6821 |  NFT11 NFT11 | US$0,4484 | -0,57% | -5,22% | - | US$1.670,03 | - |
| 6822 |  Olympic Doge OLYMPIC DOGE | US$0,000000001904 | -4,32% | -21,81% | - | US$3.289,00 | - |
| 6823 |  Adadex Tools ADAT | US$0,001712 | 1,29% | 3,29% | - | US$1.722,98 | - |
| 6824 |  American Shiba USHIBA | US$0,000000000042 | 5,39% | 16,79% | - | US$1.256,37 | - |
| 6825 |  The Reaper RPR | US$0,02641 | 14,30% | 28,80% | - | US$1.255,22 | - |
| 6826 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003713 | 6,12% | -4,70% | - | US$1.255,33 | - |
| 6827 |  Tipsy TIPSY | US$0,03369 | 4,15% | 21,92% | - | US$12.317,63 | - |
| 6828 |  babyDogeKing babyDogeKing | US$0,000000004794 | 12,37% | -4,15% | - | US$1.482,37 | - |
| 6829 |  EternalFlow EFT | US$0,000000002596 | 1,72% | -3,42% | - | US$2.061,93 | - |
| 6830 |  ShineDAO SHN | US$0,008031 | 0,98% | -2,13% | - | US$1.246,22 | - |
| 6831 |  Immutable DARA | US$0,02726 | 4,81% | -4,78% | - | US$3.078,31 | - |
| 6832 |  MinerJoe GOLD | US$0,2344 | -7,42% | -33,15% | - | US$1.242,81 | - |
| 6833 |  TTcoin TC | US$0,0002393 | 15,31% | 11,89% | - | US$2.115,99 | - |
| 6834 |  Hero Cat Key HCK | US$2,98 | 0,08% | -2,35% | - | US$2.071,37 | - |
| 6835 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$2.022,01 | - |
| 6836 |  Cryptotaxis Token CTAX | US$0,01122 | -2,17% | -23,00% | - | US$2.283,84 | - |
| 6837 |  ACryptoS ACS | US$3,86 | 4,04% | 0,09% | - | US$1.311,81 | - |
| 6838 |  Louverture LVT | US$0,0002796 | 6,45% | -56,85% | - | US$1.230,73 | - |
| 6839 |  Billibilli tokenized stock Bittrex BILI | US$26,65 | 27,11% | 9,47% | - | US$1.231,53 | - |
| 6840 |  Cyclops Treasure CYTR | US$215,49 | 2,45% | 3,42% | - | US$1.236,38 | - |
| 6841 |  People's Punk DDDD | US$0,0006101 | 4,13% | -9,80% | - | US$1.225,43 | - |
| 6842 |  Sharity $SHARI | US$0,000000000007 | -4,86% | -23,86% | - | US$3.750,46 | - |
| 6843 |  Supermoon OSM | US$0,000000000395 | -0,06% | -6,15% | - | US$1.312,67 | - |
| 6844 |  CryptoSword SWD | US$0,009867 | 1,22% | 50,31% | - | US$11.984,14 | - |
| 6845 |  SoccerHub SCH | US$0,002191 | -1,31% | -3,04% | - | US$3.050,94 | - |
| 6846 |  BlackPoker BPKR | US$0,005364 | 6,36% | 3,10% | - | US$1.861,54 | - |
| 6847 |  Harmonized App HMZ | US$0,003018 | 3,43% | -5,31% | - | US$1.222,09 | - |
| 6848 |  Evagrow Coin EVA | US$0,000000000394 | 0,25% | -10,56% | - | US$1.245,52 | - |
| 6849 |  Liquid Swap LQD | US$0,005237 | 3,75% | 1,81% | - | US$1.207,24 | - |
| 6850 |  PURR Vault (NFTX) PURR | US$836,99 | 0,30% | 43,55% | - | US$1.205,28 | - |
Tabel di atas menampilkan halaman 137 dari total 193 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.