Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  GainPool GAIN | US$0,01583 | 0,01% | -22,03% | - | US$812,72 | - |
| 7052 |  Big G Lottery Token BGL | US$0,00003862 | 3,11% | -7,87% | - | US$981,40 | - |
| 7053 |  Skillchain SKI | US$0,01692 | 2,87% | -1,68% | - | US$810,00 | - |
| 7054 |  YaySwap YAY | US$0,008820 | -13,28% | -48,55% | - | US$808,13 | - |
| 7055 |  CryptoGuards CGAR | US$0,000001300 | -21,53% | 47,78% | - | US$1.199,12 | - |
| 7056 |  Rebellion Protocol REBL | US$0,0000009694 | 1,90% | 9,01% | - | US$1.953,21 | - |
| 7057 |  Naxar NAXAR | US$0,03017 | -4,06% | -0,68% | - | US$804,03 | - |
| 7058 |  Elon's Marvin MARVIN | US$0,009732 | 14,02% | 0,71% | - | US$813,13 | - |
| 7059 |  Human World SSAP | US$0,003517 | 0,04% | -3,48% | - | US$801,96 | - |
| 7060 |  GM Holding GM | US$0,004042 | 225,51% | -16,45% | - | US$1.096,91 | - |
| 7061 |  Kross Chain LaunchPad KCLP | US$0,002057 | -5,18% | -8,77% | - | US$803,73 | - |
| 7062 |  Spinada.cash SPIN | US$0,01179 | -1,43% | -2,74% | - | US$1.773,37 | - |
| 7063 |  Seismic SCB | US$0,03452 | 1,03% | -36,27% | - | US$6.684,79 | - |
| 7064 |  SpankChain SPANK | US$0,009304 | 26,30% | 5,07% | - | US$792,88 | - |
| 7065 |  HOPPY HOP | US$0,000000007709 | 2,88% | -3,34% | - | US$3.023,67 | - |
| 7066 |  Chum Coin CHUM | US$0,0008229 | 4,59% | -2,00% | - | US$786,93 | - |
| 7067 |  Electrinity ELIT | US$0,005440 | -1,61% | -7,20% | - | US$812,06 | - |
| 7068 |  Damn Token DAMN | US$0,0001836 | -4,85% | -34,49% | - | US$865,86 | - |
| 7069 |  Wild Island Game WILD | US$0,03754 | 3,34% | -6,85% | - | US$1.257,15 | - |
| 7070 |  GuitarSwap GUT | US$0,0002147 | -1,37% | -19,85% | - | US$1.382,25 | - |
| 7071 |  Sensei Shib SENSEI | US$0,0000002794 | 0,91% | -9,77% | - | US$859,03 | - |
| 7072 |  Jefe Token JEFE | US$0,000000000131 | -1,48% | -13,90% | - | US$1.940,48 | - |
| 7073 |  Intelligent Mining IM | US$0,7186 | -0,20% | 0,00% | - | US$769,63 | - |
| 7074 |  Binopoly BINO | US$0,02725 | -2,24% | -17,19% | - | US$1.235,13 | - |
| 7075 |  IO RUNE - Rune.Game IO | US$0,4372 | 23,00% | 20,57% | - | US$766,46 | - |
| 7076 |  Non-Fungible TOKE TOKE | US$0,001100 | 4,57% | 0,52% | - | US$763,56 | - |
| 7077 |  Kintaman KINTA | US$0,2600 | -3,53% | -10,31% | - | US$768,44 | - |
| 7078 |  NFTGamingStars GS1 | US$0,009885 | 4,63% | -15,24% | - | US$761,63 | - |
| 7079 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | -33,33% | - | US$1.274,56 | - |
| 7080 |  LaCucina LAC | US$0,1309 | 0,24% | -1,18% | - | US$757,81 | - |
| 7081 |  Headbangers Club HEADBANGERS | US$0,000002705 | 3,32% | -84,34% | - | US$759,30 | - |
| 7082 |  Luminos Mining Protocol LUMI | US$0,007514 | 1,99% | -8,27% | - | US$861,95 | - |
| 7083 |  Ghospers Game GHSPR | US$0,01002 | 3,79% | -8,83% | - | US$1.009,51 | - |
| 7084 |  Yearn Finance Network YFN | US$0,1392 | -12,73% | 13,66% | - | US$752,23 | - |
| 7085 |  ELONS RABBIT ERABBIT | US$0,00009649 | -0,22% | -41,18% | - | US$2.985,90 | - |
| 7086 |  Exodia EXOD | US$39,34 | 2,75% | -23,04% | - | US$747,31 | - |
| 7087 |  Jurassic Token JRSC | US$0,0004576 | -7,41% | -8,45% | - | US$14.920,22 | - |
| 7088 |  Columbus CBS | US$0,0000009264 | 1,61% | -20,63% | - | US$1.113,11 | - |
| 7089 |  GreenAir GREEN | US$0,0003394 | 2,28% | -4,50% | - | US$872,31 | - |
| 7090 |  Milky Token MILKY | US$0,0003158 | 2,33% | -4,84% | - | US$1.394,27 | - |
| 7091 |  Minifootball MINIFOOTBALL | US$0,000000000014 | 4,22% | -2,74% | - | US$1.867,55 | - |
| 7092 |  REALLIQ Token RLQ | US$0,002156 | 1,20% | -6,24% | - | US$895,78 | - |
| 7093 |  FLOOF FLOOF | US$0,00001765 | 0,50% | 32,71% | - | US$736,28 | - |
| 7094 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000494 | 2,48% | -5,55% | - | US$1.573,70 | - |
| 7095 |  3X Long Algorand Token ALGOBULL | US$0,0000001100 | 10,00% | -8,33% | - | US$733,00 | - |
| 7096 |  MediBit MEDIBIT | US$0,000001378 | 1,87% | -2,36% | - | US$726,68 | - |
| 7097 |  GoldenDiamond9 G9 | US$0,000009622 | 3,88% | 5,58% | - | US$59.403,75 | - |
| 7098 |  Sacred Tails ST | US$0,0007631 | 5,28% | -0,13% | - | US$2.175,54 | - |
| 7099 |  Pledge Finance MPLGR | US$0,1942 | -11,76% | -17,52% | - | US$729,99 | - |
| 7100 |  ShibaPad SBP | US$0,00007899 | 1,23% | -33,90% | - | US$1.233,60 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.