Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  CreDA CREDA | US$0,5528 | 2,97% | -9,42% | - | US$537,85 | - |
| 7252 |  MY IDENTITY COIN MYID | US$0,0002562 | -1,12% | -34,09% | - | US$537,80 | - |
| 7253 |  WallStreetNinja WSN | US$0,000000003784 | 4,90% | -3,81% | - | US$10.430,10 | - |
| 7254 |  GenCoin Capital GENCAP | US$0,000000000005 | 5,60% | 2,42% | - | US$534,74 | - |
| 7255 |  Plebe Gaming PLEB | US$0,006090 | 3,63% | -12,36% | - | US$536,43 | - |
| 7256 |  Ixinium XXA | US$0,07897 | -13,49% | -1,22% | - | US$533,17 | - |
| 7257 |  Yucreat YUCT | US$0,01164 | 2,27% | -12,81% | - | US$531,95 | - |
| 7258 |  Chainsquare CHS | US$0,2991 | 4,92% | 18,67% | - | US$529,89 | - |
| 7259 |  Muslim Coins MUSC | US$0,01335 | 2,14% | -5,15% | - | US$624,62 | - |
| 7260 |  AddMeFast AMF | US$0,006008 | 4,83% | 1,70% | - | US$718,13 | - |
| 7261 |  Royal Chain ROYAL | US$0,00001233 | 4,70% | -9,29% | - | US$1.283,46 | - |
| 7262 |  Infinite Ecosystem INFINITY | US$15,29 | 2,13% | -13,30% | - | US$724,73 | - |
| 7263 |  Rewards RWD | US$0,002099 | 3,45% | -16,42% | - | US$526,03 | - |
| 7264 |  USD Bancor USDB | US$0,5789 | 4,77% | 2,06% | - | US$525,02 | - |
| 7265 |  Yeti Coin YETI COIN | US$0,9329 | 16,22% | 17,79% | - | US$605,68 | - |
| 7266 |  Talaria Inu TALI | US$0,000001256 | 5,33% | -5,23% | - | US$521,85 | - |
| 7267 |  ZEUS10000 (NEW) ZEUS | US$91,54 | 4,76% | -2,53% | - | US$521,81 | - |
| 7268 |  GGDApp GGTK | US$0,1739 | 5,23% | 2,51% | - | US$521,64 | - |
| 7269 |  Kaiken Shiba KSHIB | US$0,000000000001 | 6,72% | -5,81% | - | US$745,56 | - |
| 7270 |  AzeusX AZX | US$0,00008504 | 7,61% | 41,45% | - | US$519,44 | - |
| 7271 |  MoonLift Capital MLTPX | US$0,00002224 | -3,64% | -13,49% | - | US$5.087,85 | - |
| 7272 |  happy birthday coin HBDC | US$0,008262 | 18,56% | 9,93% | - | US$691,61 | - |
| 7273 |  Torchbearer TBR | US$0,00006879 | 1,63% | -10,52% | - | US$733,03 | - |
| 7274 |  Simply SIMPLY | US$0,007242 | 2,53% | 0,17% | - | US$1.678,89 | - |
| 7275 |  Cryptoheadz HEADZ | US$0,000000000159 | 5,32% | -0,49% | - | US$581,31 | - |
| 7276 |  Metoshi METO | US$0,0002698 | -0,09% | -10,28% | - | US$818,33 | - |
| 7277 |  RaDAO RA | US$0,08356 | -11,12% | 7,45% | - | US$1.099,08 | - |
| 7278 |  Stopelon STOPELON | US$0,0000009963 | -0,40% | -4,46% | - | US$514,22 | - |
| 7279 |  Chives Coin XCC | US$0,005008 | -1,45% | -17,79% | - | US$513,06 | - |
| 7280 |  Parasol Finance PSOL | US$0,07791 | 0,27% | -1,41% | - | US$512,21 | - |
| 7281 |  Fragments of arker FOA | US$0,006345 | 3,72% | -4,54% | - | US$749,91 | - |
| 7282 |  Trade.win TWI | US$0,03909 | -11,45% | 22,40% | - | US$509,01 | - |
| 7283 |  YeaFinance YEA | US$1,31 | 2,35% | -34,16% | - | US$496,24 | - |
| 7284 |  MetaPlanetZone MTP | US$0,000000000159 | 2,37% | -18,67% | - | US$1.241,85 | - |
| 7285 |  CDzExchange CDZ | US$0,0007283 | -0,50% | -3,69% | - | US$773,11 | - |
| 7286 |  Red Kishu REDKISHU | US$0,000000000001 | 1,93% | -8,17% | - | US$529,01 | - |
| 7287 |  PresaleDAO AF-PRESALEDAO | US$0,0000006747 | 6,32% | -85,84% | - | US$1.416,25 | - |
| 7288 |  UltraSafe Token ULTRA | US$0,000000002017 | 5,66% | -5,87% | - | US$547,75 | - |
| 7289 |  COXSWAP COX | US$0,000000003314 | -0,43% | -7,58% | - | US$1.304,12 | - |
| 7290 |  The Employment Commons Work Token WORK | US$0,04874 | -0,03% | -1,04% | - | US$500,01 | - |
| 7291 |  Sea Token SEA | US$0,09837 | 0,76% | -19,37% | - | US$679,27 | - |
| 7292 |  Crazy Rich Coin CRC | US$0,00001016 | 3,66% | -10,18% | - | US$497,86 | - |
| 7293 |  Twelve Legions CTL | US$0,002991 | 0,09% | -17,48% | - | US$1.155,68 | - |
| 7294 |  MetaPlayers.gg FPS | US$0,002085 | 2,82% | -10,13% | - | US$2.245,03 | - |
| 7295 |  GLYPH Vault (NFTX) GLYPH | US$83.536,28 | -2,16% | 23,73% | - | US$496,69 | - |
| 7296 |  HecoFi HFI | US$0,0002876 | -0,11% | -0,47% | - | US$496,48 | - |
| 7297 |  Blurt BLURT | US$0,01893 | 0,23% | -26,10% | - | US$495,32 | - |
| 7298 |  KishuTama KISHUTAMA | US$0,000000000000 | 5,00% | -0,79% | - | US$493,77 | - |
| 7299 |  Xbullion GOLD | US$64,43 | 3,90% | -4,16% | - | US$492,77 | - |
| 7300 |  Marketing Samurai RBXS RBXSamurai | US$0,02279 | 5,06% | -13,83% | - | US$491,00 | - |
Tabel di atas menampilkan halaman 146 dari total 193 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.