Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  MetaBUSDCoin MBC | US$0,000000002214 | 3,19% | -10,90% | - | US$390,14 | - |
| 7402 |  3X Short TRX Token TRXBEAR | US$0,0000002901 | -3,43% | -6,44% | - | US$383,70 | - |
| 7403 |  Asuna ASUNAINU | US$0,000000000001 | 4,56% | 47,29% | - | US$381,63 | - |
| 7404 |  Canary CNR | US$0,002129 | 3,19% | -11,68% | - | US$379,93 | - |
| 7405 |  TRIBE TRIBEX | US$0,009388 | 1,99% | -0,51% | - | US$552,18 | - |
| 7406 |  Whalemap WMP | US$0,02718 | -0,36% | 0,69% | - | US$376,26 | - |
| 7407 |  WalletNow WNOW | US$0,03606 | 1,69% | -6,89% | - | US$1.485,75 | - |
| 7408 |  POC Blockchain POC | US$0,7875 | 12,47% | 82,46% | - | US$374,37 | - |
| 7409 |  Navigator NTTC | US$0,0007261 | 1,04% | 21,44% | - | US$374,05 | - |
| 7410 |  Yetucoin YETU | US$0,0009554 | 3,48% | -0,09% | - | US$373,03 | - |
| 7411 |  Revolution REV | US$1,09 | 5,81% | -22,57% | - | US$563,37 | - |
| 7412 |  KCC MemePad KCCM | US$0,009263 | 2,41% | -1,70% | - | US$371,50 | - |
| 7413 |  NiftyPays NIFTY | US$0,01491 | -2,60% | -5,68% | - | US$370,81 | - |
| 7414 |  Basket Legends BBL | US$0,003014 | 1,25% | -21,53% | - | US$855,86 | - |
| 7415 |  Early Bird EBIRD | US$0,000000000622 | 3,50% | -1,83% | - | US$469,12 | - |
| 7416 |  Council of Apes COAPE | US$0,00000001388 | 6,36% | 0,33% | - | US$388,01 | - |
| 7417 |  United Traders Token UTT | US$0,1690 | -5,76% | 17,03% | - | US$366,18 | - |
| 7418 |  YEARNYFI NETWORK YNI | US$3,30 | 61,79% | 75,56% | - | US$364,64 | - |
| 7419 |  ApeXit Finance APEX | US$0,07205 | -1,91% | -34,10% | - | US$364,31 | - |
| 7420 |  JokerManor Metaverse JKT | US$0,005097 | -0,67% | 6,18% | - | US$608,33 | - |
| 7421 |  Cryption Network CNT | US$0,01683 | 4,93% | -12,31% | - | US$345,25 | - |
| 7422 |  Woof Token WOOF | US$0,000000000869 | 6,35% | 1,29% | - | US$358,72 | - |
| 7423 |  Doge Yellow Coin DOGEY | US$0,000002484 | 8,05% | -3,99% | - | US$515,27 | - |
| 7424 |  Jungle JUNGLE | US$0,1015 | 1,14% | 31,43% | - | US$144,74 | - |
| 7425 |  Nowlage Coin NAC | US$0,01693 | 3,84% | -1,54% | - | US$356,45 | - |
| 7426 |  NFMonsters NFMON | US$0,009448 | 3,33% | -8,92% | - | US$358,16 | - |
| 7427 |  Catena X CEX | US$0,0000005477 | -3,08% | -77,55% | - | US$889,64 | - |
| 7428 |  Sherpa SHERPA | US$0,2200 | 6,10% | -5,73% | - | US$356,52 | - |
| 7429 |  Poof.cash POOF | US$0,006984 | 11,71% | -4,80% | - | US$357,21 | - |
| 7430 |  Surge Inu SURGE | US$0,000000009138 | 3,13% | -6,92% | - | US$954,93 | - |
| 7431 |  Solberg SLB | US$0,02078 | 0,94% | -2,75% | - | US$347,88 | - |
| 7432 |  DragonBite BITE | US$0,001156 | 2,46% | -9,22% | - | US$354,30 | - |
| 7433 |  MYRA AI MYRA | US$0,001142 | -0,38% | -15,54% | - | US$1.977,24 | - |
| 7434 |  MaticVerse Mverse | US$0,0000008970 | 3,05% | -10,16% | - | US$441,37 | - |
| 7435 |  HODL Vault Token HVLT | US$0,000000000422 | 2,59% | -26,20% | - | US$5.050,91 | - |
| 7436 |  Aerdrop AER | US$0,0007105 | 4,65% | -6,08% | - | US$351,02 | - |
| 7437 |  Emanate EMT | US$0,01452 | -3,61% | 2,93% | - | US$349,43 | - |
| 7438 |  LaserEyes LSR | US$0,004776 | 3,87% | -0,42% | - | US$417,57 | - |
| 7439 |  RewardsCoin RWSC | US$0,0000002039 | 7,50% | 2,40% | - | US$896,40 | - |
| 7440 |  Dark Planet DP | US$0,1066 | 5,11% | -5,99% | - | US$352,85 | - |
| 7441 |  Netswap NETT | US$2,14 | 10,51% | -33,32% | - | US$356,21 | - |
| 7442 |  UniCandy UCD | US$0,1366 | 5,57% | -3,90% | - | US$349,35 | - |
| 7443 |  Panda Inu PANDA | US$0,0000001183 | 3,81% | -6,00% | - | US$348,26 | - |
| 7444 |  NFTWiki NFTK | US$0,002924 | 0,43% | -6,10% | - | US$1.788,34 | - |
| 7445 |  Covid Token COVIDTOKEN | US$0,00005737 | 46,16% | 55,83% | - | US$344,33 | - |
| 7446 |  SouloCoin SOULO | US$0,002927 | -1,18% | -3,57% | - | US$344,69 | - |
| 7447 |  Bozkurt Token BT | US$0,000001561 | -8,90% | -14,37% | - | US$2.641,32 | - |
| 7448 |  StellarInu STELLARINU | US$0,000000000000 | 5,22% | 17,10% | - | US$341,04 | - |
| 7449 |  Gummy Bull Token GUMMY | US$0,001695 | -4,55% | -24,83% | - | US$2.745,48 | - |
| 7450 |  Falafel Coin FALAFEL | US$0,000000000111 | 4,45% | -3,22% | - | US$340,92 | - |
Tabel di atas menampilkan halaman 149 dari total 193 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.