Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  XX Platform XXP | US$0,04249 | 3,63% | -26,98% | - | US$229,62 | - |
| 7602 |  RARA RARA | US$0,001853 | -2,74% | -44,59% | - | US$288,14 | - |
| 7603 |  Valentine Floki FLOV | US$0,000000000194 | 2,97% | -11,89% | - | US$964,62 | - |
| 7604 |  Ashera ASH | US$0,00004580 | -1,74% | -24,26% | - | US$227,09 | - |
| 7605 |  Rari Games RARI | US$0,0001607 | 1,16% | -81,37% | - | US$767,19 | - |
| 7606 |  LatteSwap LATTE | US$0,002578 | -2,60% | -14,24% | - | US$225,49 | - |
| 7607 |  Buni Universal Reward BUR | US$0,0009268 | 2,69% | -13,93% | - | US$225,01 | - |
| 7608 |  Fastest Alerts FA | US$0,003004 | 2,81% | -3,61% | - | US$354,33 | - |
| 7609 |  Bagels Finance BAGEL | US$0,003085 | -0,06% | -3,60% | - | US$224,60 | - |
| 7610 |  LaunchWall WALL | US$0,3439 | 3,94% | -10,36% | - | US$394,46 | - |
| 7611 |  BankEth BANKETH | US$0,0005987 | 5,51% | 0,92% | - | US$223,66 | - |
| 7612 |  MAGA Coin MAGA | US$0,0009454 | 3,53% | -6,20% | - | US$4.609,62 | - |
| 7613 |  GreekMythology GMT | US$0,000000006413 | 662,04% | 2,00% | - | US$263,73 | - |
| 7614 |  Bunny Girl Universe BNGT | US$0,000000000720 | 3,43% | -23,34% | - | US$8.885,32 | - |
| 7615 |  Lyfe Land LLAND | US$4,73 | 0,16% | -0,03% | - | US$221,59 | - |
| 7616 |  Eco Value Coin EVC | US$0,002469 | 4,59% | -41,20% | - | US$221,20 | - |
| 7617 |  Eternal Cash EC | US$0,01879 | 3,15% | 20,20% | - | US$1.435,65 | - |
| 7618 |  Jur JUR | US$0,008709 | 5,34% | 4,79% | - | US$220,43 | - |
| 7619 |  SafeEarth SAFEEARTH | US$0,000000001326 | 2,15% | 0,23% | - | US$219,21 | - |
| 7620 |  MintCoin MINT | US$0,00004114 | 4,59% | -2,00% | - | US$218,86 | - |
| 7621 |  MillionMonke MIMO | US$0,001579 | 6,53% | 0,28% | - | US$216,35 | - |
| 7622 |  One Get Coin OGC | US$0,008704 | -12,99% | -11,21% | - | US$217,90 | - |
| 7623 |  Boost2 BOOST2 | US$0,3722 | 4,57% | -26,03% | - | US$217,12 | - |
| 7624 |  Verify Token VRFY | US$0,00000004193 | 3,41% | -9,80% | - | US$687,43 | - |
| 7625 |  Reward Cycle RC | US$0,0001284 | 5,78% | -3,49% | - | US$215,50 | - |
| 7626 |  Keisuke Inu $KEI | US$0,000000000012 | 6,12% | -13,14% | - | US$214,82 | - |
| 7627 |  Dragon X DAX | US$0,1078 | 5,64% | -1,89% | - | US$214,00 | - |
| 7628 |  BitDNS DNS | US$0,01221 | 4,28% | 6,10% | - | US$214,43 | - |
| 7629 |  Sugarland SUGAR | US$0,0003870 | 2,95% | -18,64% | - | US$3.890,91 | - |
| 7630 |  WapSwap Finance WAP | US$0,02960 | 0,77% | -11,11% | - | US$220,54 | - |
| 7631 |  The Troller Coin TROLLER | US$0,000000001154 | 0,17% | -7,09% | - | US$214,57 | - |
| 7632 |  Degen Dex DEGN | US$0,000007068 | -13,47% | 15,46% | - | US$213,13 | - |
| 7633 |  EzyStayz EZY | US$0,004287 | 0,34% | -0,14% | - | US$213,16 | - |
| 7634 |  Kiku Inu KINU | US$0,000000000036 | 3,87% | -0,16% | - | US$376,24 | - |
| 7635 |  ZodiacDAO ZD | US$0,008622 | -17,95% | 56,07% | - | US$284,40 | - |
| 7636 |  Monster Slayer Cash MSC | US$0,03216 | 2,34% | -0,67% | - | US$212,31 | - |
| 7637 |  Passive Token PASSIVE | US$0,2362 | 2,14% | -6,02% | - | US$1.912,90 | - |
| 7638 |  AceD ACED | US$0,0001238 | -14,96% | -3,54% | - | US$354,52 | - |
| 7639 |  Shinobi Inu SHIN | US$0,00004920 | 6,87% | 14,70% | - | US$374,68 | - |
| 7640 |  CheeseFry CHEESE | US$0,6145 | 5,55% | 1,27% | - | US$210,23 | - |
| 7641 |  Meliora MORA | US$0,2606 | 3,18% | -1,70% | - | US$210,90 | - |
| 7642 |  COIL COIL | US$0,7839 | 5,08% | 1,01% | - | US$210,12 | - |
| 7643 |  BULL FINANCE BULL | US$0,000000000820 | 2,86% | 3,30% | - | US$473,11 | - |
| 7644 |  VeriBlock VBK | US$0,002469 | 4,59% | -2,00% | - | US$208,90 | - |
| 7645 |  3x Short Tezos Token XTZBEAR | US$0,0000006500 | -11,96% | 3,17% | - | US$202,15 | - |
| 7646 |  Metafish FISH | US$0,001559 | 2,51% | 28,60% | - | US$755,98 | - |
| 7647 |  Potato POTATO | US$0,00000002368 | 14,40% | -9,58% | - | US$206,17 | - |
| 7648 |  Death Token DEATH | US$0,0000001820 | 4,12% | -13,10% | - | US$206,98 | - |
| 7649 |  Burn1 Coin Burn1Coin | US$0,000000000276 | 5,85% | -1,30% | - | US$246,09 | - |
| 7650 |  PolygonFarm Finance SPADE | US$0,02971 | 4,02% | -1,74% | - | US$205,57 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.