Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  MoneyTree MONEY | US$0,0002440 | 4,52% | -33,26% | - | US$5.217,32 | - |
| 7502 |  Metaland DAO META | US$0,0000003100 | 3,63% | -6,22% | - | US$304,66 | - |
| 7503 |  Spectra SPC | US$0,0001113 | 2,26% | -31,32% | - | US$302,88 | - |
| 7504 |  Hold2Earn H2E | US$0,08956 | 4,39% | -39,43% | - | US$2.079,45 | - |
| 7505 |  SAVEBEE FARM HONEYCOMB HC | US$0,004458 | 5,03% | -19,10% | - | US$530,56 | - |
| 7506 |  Baby Samo Coin BABY | US$0,00003373 | -2,48% | -20,94% | - | US$301,35 | - |
| 7507 |  BEAGLE INU BEAGLE | US$0,00002864 | 7,66% | -50,54% | - | US$405,96 | - |
| 7508 |  RO Slayers SLYR | US$0,02218 | 4,96% | 6,71% | - | US$655,66 | - |
| 7509 |  Wallet Plus X WPX | US$0,00007903 | -0,99% | 9,74% | - | US$296,91 | - |
| 7510 |  Summit Defi SUMMIT | US$0,8253 | 3,65% | 13,09% | - | US$300,74 | - |
| 7511 |  FUNK FUNK | US$0,000000000604 | -2,67% | -73,47% | - | US$3.250,98 | - |
| 7512 |  Baby Floki Doge BABYFD | US$0,000000000099 | 6,93% | -1,35% | - | US$451,15 | - |
| 7513 |  Pocket PCKT | US$0,000006044 | 4,37% | -1,67% | - | US$3.712,16 | - |
| 7514 |  DogeDead DOGEDEAD | US$0,0000001613 | 3,52% | -22,81% | - | US$576,45 | - |
| 7515 |  YouLive Coin UC | US$0,000006830 | 8,51% | -21,79% | - | US$291,39 | - |
| 7516 |  Lightbeam Courier Coin LBCC | US$3,75 | -13,74% | -21,18% | - | US$288,83 | - |
| 7517 |  Nemesis Wealth Projects BSC NMS | US$0,0000007495 | 3,86% | -3,46% | - | US$290,27 | - |
| 7518 |  Bored Battle Apes BAPE | US$0,0000004386 | 3,33% | -3,74% | - | US$289,56 | - |
| 7519 |  KittenFinance KIF | US$8,78 | -18,97% | 2,44% | - | US$288,12 | - |
| 7520 |  Super Floki SLOKI | US$0,000000000003 | 5,07% | 3,27% | - | US$474,75 | - |
| 7521 |  Scientia SCIE | US$0,0009568 | 2,38% | -7,54% | - | US$2.107,75 | - |
| 7522 |  DivineDAO DIVINE | US$0,04766 | 5,36% | 4,13% | - | US$285,62 | - |
| 7523 |  USD mars USDm | US$0,3329 | -2,82% | -2,90% | - | US$307,42 | - |
| 7524 |  Block Farm Club BFC | US$0,0002346 | -6,29% | -0,57% | - | US$411,91 | - |
| 7525 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1753 | 1,30% | -6,94% | - | US$284,04 | - |
| 7526 |  SOLA Token SOLA | US$0,003984 | -2,48% | -5,57% | - | US$283,98 | - |
| 7527 |  Kikswap KIK | US$0,000006351 | 1,50% | -14,09% | - | US$547,05 | - |
| 7528 |  Aureus Token AUREUSRH | US$0,00004681 | -0,57% | -10,12% | - | US$280,99 | - |
| 7529 |  DAOLand DLD | US$0,01518 | -0,91% | -9,42% | - | US$361,86 | - |
| 7530 |  RoboCalls RC20 | US$0,00002772 | 5,80% | -49,23% | - | US$280,10 | - |
| 7531 |  DEFIAI DFAI | US$0,01699 | 3,93% | -10,98% | - | US$10.087,25 | - |
| 7532 |  Synex Coin MINECRAFT | US$0,008821 | 1,78% | -1,15% | - | US$278,87 | - |
| 7533 |  Baby Mind BMND | US$0,0000001744 | 2,60% | -3,23% | - | US$288,97 | - |
| 7534 |  Pinknode PNODE | US$0,04602 | 5,31% | -1,01% | - | US$277,18 | - |
| 7535 |  Decentralized Reit DRT | US$0,0004590 | 2,85% | -3,00% | - | US$330,29 | - |
| 7536 |  TOURIST SHIBA INU TOURISTS | US$0,000000001442 | -0,69% | 10,87% | - | US$733,50 | - |
| 7537 |  Mini Kishu MINIKISHU | US$0,000001044 | 3,12% | -3,45% | - | US$943,05 | - |
| 7538 |  DOGE NINJA SAMURAI DINJA | US$0,00000005026 | 4,12% | -0,49% | - | US$272,22 | - |
| 7539 |  MoonWay MOONWAY | US$0,000000001383 | 3,05% | -32,18% | - | US$462,60 | - |
| 7540 |  FUMoney FUM | US$0,000007042 | -1,52% | -15,01% | - | US$271,02 | - |
| 7541 |  Kenshi KENSHI | US$0,00000002952 | 4,40% | -13,93% | - | US$335,27 | - |
| 7542 |  MemeWars MWAR | US$0,001596 | 2,83% | -14,70% | - | US$680,80 | - |
| 7543 |  ROBOT SHIB SWAP RBSHIB | US$0,0002975 | 5,31% | 5,95% | - | US$2.789,05 | - |
| 7544 |  Mars Network MARS | US$0,002057 | 4,59% | -2,00% | - | US$268,98 | - |
| 7545 |  RoboDoge Coin ROBODOGE | US$0,000000000009 | 3,71% | -2,26% | - | US$359,19 | - |
| 7546 |  Tiger Inu Token TGRI | US$0,00004928 | 0,17% | -19,12% | - | US$580,96 | - |
| 7547 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$15,39 | 6,10% | -2,98% | - | US$255,28 | - |
| 7548 |  PayPDM PYD | US$0,00002304 | -17,97% | -34,04% | - | US$296,36 | - |
| 7549 |  Evergreen token EGT | US$0,000000000004 | 10,13% | 0,73% | - | US$512,25 | - |
| 7550 |  OFI.CASH OFI | US$0,0009249 | 1,43% | -5,26% | - | US$262,73 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.