Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Eternal Spire V2 ENSP V2 | US$0,003692 | 3,33% | -1,80% | - | US$206,19 | - |
| 7652 |  EverBNB EVERBNB | US$0,0004636 | 2,62% | -4,31% | - | US$1.263,99 | - |
| 7653 |  Stoned Shiba STONED | US$0,000002934 | -16,28% | -33,81% | - | US$1.198,70 | - |
| 7654 |  ChampInu CHAMPINU | US$0,000000000077 | 2,58% | -5,24% | - | US$253,39 | - |
| 7655 |  Tokenoid NOID | US$0,01586 | 3,08% | -4,97% | - | US$315,13 | - |
| 7656 |  PixelSQUID PIXELSQUID | US$0,00001530 | -8,51% | -47,51% | - | US$409,75 | - |
| 7657 |  Yearn Finance DOT YFDOT | US$10,11 | -22,22% | -40,63% | - | US$203,95 | - |
| 7658 |  Milk and Butter MB | US$0,000001461 | 3,33% | -2,06% | - | US$204,35 | - |
| 7659 |  PhoenxiDefi Finance PNIXS | US$0,001879 | 9,92% | -54,77% | - | US$646,02 | - |
| 7660 |  FM Gallery FMG | US$0,002303 | -20,59% | -8,60% | - | US$203,24 | - |
| 7661 |  Sphere SPHR | US$0,1041 | 7,56% | 62,05% | - | US$203,30 | - |
| 7662 |  Bitcrush CRUSH | US$0,01341 | -1,05% | -19,83% | - | US$202,56 | - |
| 7663 |  Aidi Finance AIDI | US$0,000000000033 | 3,17% | -6,83% | - | US$202,48 | - |
| 7664 |  BUSTA BUST | US$0,00007403 | -39,83% | -18,67% | - | US$202,12 | - |
| 7665 |  Transient TSCT | US$0,01433 | 2,03% | 4,64% | - | US$202,56 | - |
| 7666 |  MarioFloki MRFLOKI | US$0,0000001234 | 5,63% | -3,36% | - | US$235,21 | - |
| 7667 |  The Transplant Coin TPC | US$0,0000001467 | 12,56% | -0,55% | - | US$1.515,39 | - |
| 7668 |  HOGL finance HOGL | US$0,0000006148 | 155,33% | 75,63% | - | US$231,23 | - |
| 7669 |  Catge coin CATGE | US$0,000000000245 | 2,50% | -5,37% | - | US$235,80 | - |
| 7670 |  Qube Crypto Space QUBE | US$0,004322 | -0,34% | -7,01% | - | US$1.298,62 | - |
| 7671 |  Doge Dealer Doge Dealer | US$0,000000000000 | 6,12% | -2,47% | - | US$217,41 | - |
| 7672 |  BeeKan BKBT | US$0,00007435 | -8,74% | -8,45% | - | US$199,82 | - |
| 7673 |  Tiara TTI | US$0,007450 | 3,41% | -2,61% | - | US$192,33 | - |
| 7674 |  THTF THTF | US$0,0001391 | 2,34% | -11,30% | - | US$782,99 | - |
| 7675 |  Sishi Finance SISHI | US$0,02595 | 2,73% | -18,90% | - | US$344,10 | - |
| 7676 |  CreamPYE PYE | US$0,00000001679 | 17,00% | -10,83% | - | US$207,02 | - |
| 7677 |  Shibalana SHIBA | US$0,00003198 | 6,36% | 4,95% | - | US$197,02 | - |
| 7678 |  Binary Cat KITTY | US$0,003379 | 13,99% | -15,34% | - | US$196,88 | - |
| 7679 |  CryptoMotorcycle CMC | US$0,003787 | 2,61% | -6,20% | - | US$338,39 | - |
| 7680 |  MetaMonstas MONSTA | US$0,000001362 | 3,31% | -15,92% | - | US$197,16 | - |
| 7681 |  ShineChain SHE | US$0,00002684 | -9,64% | -13,92% | - | US$197,10 | - |
| 7682 |  Bork Inu BORK | US$0,000000000792 | 4,09% | -5,83% | - | US$196,75 | - |
| 7683 |  Zeropay Finance ZEROPAY | US$0,001781 | -15,23% | -19,81% | - | US$194,85 | - |
| 7684 |  Meta Cloth META CLOTH | US$0,000000000068 | 5,52% | -9,19% | - | US$462,03 | - |
| 7685 |  Solabrador SOLAB | US$0,00005820 | -6,43% | 3,66% | - | US$194,33 | - |
| 7686 |  AMMYI Coin AMI | US$0,07595 | 5,80% | -24,80% | - | US$194,06 | - |
| 7687 |  Gondola Finance GDL | US$0,0002407 | 2,03% | -13,67% | - | US$193,02 | - |
| 7688 |  Pasta Finance PASTA | US$0,002735 | 2,72% | -0,46% | - | US$856,79 | - |
| 7689 |  AxieDoge AXSD | US$0,0003821 | 3,27% | -7,14% | - | US$193,20 | - |
| 7690 |  Erotica EROTICA | US$0,000000000207 | 4,75% | 0,21% | - | US$191,76 | - |
| 7691 |  FOX TOKEN FOX | US$0,00001468 | -1,59% | -6,48% | - | US$254,42 | - |
| 7692 |  Xenoverse Crypto XENOX | US$0,0006404 | 0,92% | -17,21% | - | US$993,40 | - |
| 7693 |  SafeWhale Games SWHAL | US$0,000005258 | 2,86% | -17,73% | - | US$189,59 | - |
| 7694 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7627 | -3,26% | 3,07% | - | US$189,66 | - |
| 7695 |  DogeGamer DGA | US$0,00006069 | 1,42% | -4,57% | - | US$188,37 | - |
| 7696 |  Solana Nut SOLNUT | US$0,00008128 | -37,01% | -67,70% | - | US$217,60 | - |
| 7697 |  xDollar Stablecoin XUSD | US$1,05 | 0,15% | -0,78% | - | US$187,69 | - |
| 7698 |  DogeKing Metaverse DogeKing | US$0,000000000030 | 3,07% | -1,02% | - | US$186,14 | - |
| 7699 |  Guapcoin GUAP | US$0,01687 | -14,24% | -37,22% | - | US$184,33 | - |
| 7700 |  Kangaroo Token GAR | US$0,0000003494 | 1,82% | -12,44% | - | US$1.168,53 | - |
Tabel di atas menampilkan halaman 154 dari total 193 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.