Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Absorber Protocol ABS | US$0,06415 | 2,67% | 8,20% | - | US$88,19 | - |
| 7752 |  Baby Panda BPANDA | US$0,000000000000 | 4,08% | -5,17% | - | US$178,65 | - |
| 7753 |  Arkania Protocol ANIA | US$0,006534 | -2,43% | -31,46% | - | US$531,44 | - |
| 7754 |  Pomeranian POM | US$0,000000008115 | 2,73% | -2,39% | - | US$163,88 | - |
| 7755 |  Tiger Coin TIGER | US$0,000005695 | -16,24% | -16,60% | - | US$162,40 | - |
| 7756 |  Zoo Labs ZOO | US$0,000004409 | 1,97% | 0,55% | - | US$1.660,82 | - |
| 7757 |  Tronipay TRP | US$0,001588 | 5,64% | 17,91% | - | US$162,35 | - |
| 7758 |  TOMI TOMI | US$0,001824 | 1,10% | -6,32% | - | US$161,84 | - |
| 7759 |  Space Dog SPACEDOG | US$0,0000001089 | -4,42% | 232,98% | - | US$310,27 | - |
| 7760 |  DogeTown DTN | US$0,02227 | 3,33% | -4,88% | - | US$160,98 | - |
| 7761 |  MeowSwap MEOW | US$0,3670 | -2,62% | -0,88% | - | US$159,93 | - |
| 7762 |  FireBotToken FBX | US$0,5153 | 5,79% | -3,98% | - | US$159,98 | - |
| 7763 |  Virtual Gamer VGM | US$0,0000008304 | -7,77% | -35,02% | - | US$158,87 | - |
| 7764 |  Codex CDEX | US$0,0001201 | 20,07% | -2,95% | - | US$158,38 | - |
| 7765 |  Coinpad CP | US$0,0009670 | 1,95% | -7,68% | - | US$386,33 | - |
| 7766 |  Floki Rocket RKF | US$0,00000002192 | 1,74% | -7,66% | - | US$182,91 | - |
| 7767 |  Baby Yooshi BABY YOOSHI | US$0,000000000645 | 3,11% | -9,00% | - | US$413,85 | - |
| 7768 |  Shiba Fantom SHIBA | US$0,000000000007 | 7,95% | -0,63% | - | US$158,82 | - |
| 7769 |  FindShibby FSHIBBY | US$0,0001210 | 4,22% | 2,63% | - | US$218,97 | - |
| 7770 |  Holdex Finance HOLDEX | US$0,008696 | 9,35% | 8,62% | - | US$157,24 | - |
| 7771 |  Shiba X SHIBAX | US$0,0004151 | 2,50% | -4,41% | - | US$252,70 | - |
| 7772 |  PRiVCY PRIV | US$0,001662 | 10,60% | -34,00% | - | US$156,83 | - |
| 7773 |  Auroracoin AUR | US$0,1259 | 3,19% | -2,63% | - | US$155,26 | - |
| 7774 |  Monster Battle MBS | US$0,0003867 | -1,08% | -4,09% | - | US$2.580,14 | - |
| 7775 |  SafeDogecoin SAFEDOGE | US$0,0001248 | 3,33% | -15,50% | - | US$156,81 | - |
| 7776 |  LIFEBIRD LIFEBIRD | US$0,000000003777 | 4,30% | -4,82% | - | US$239,15 | - |
| 7777 |  Binancedog Bidog | US$0,000000000526 | 3,19% | -2,78% | - | US$167,59 | - |
| 7778 |  Lemonn LMN | US$0,06028 | 3,38% | -4,92% | - | US$975,37 | - |
| 7779 |  YoHero (YHC) YHC | US$0,001053 | 1,98% | -10,61% | - | US$281,04 | - |
| 7780 |  VOYCE TOKEN VOYCE | US$0,0000005889 | 4,05% | -2,18% | - | US$178,47 | - |
| 7781 |  PussyCat PUSS | US$0,000000002087 | 2,00% | -25,86% | - | US$158,24 | - |
| 7782 |  Golden Duck GOLDUCK | US$0,000000004236 | 1,90% | -6,84% | - | US$154,89 | - |
| 7783 |  Zurcoin ZUR | US$0,1301 | -13,32% | -13,32% | - | US$154,25 | - |
| 7784 |  Rugpull Prevention RUGPULL | US$0,1168 | 5,66% | -13,71% | - | US$154,10 | - |
| 7785 |  SafeBitcoin SAFEBTC | US$0,000000003107 | 4,17% | -1,95% | - | US$343,88 | - |
| 7786 |  Meta Cat MCAT | US$0,00000003735 | 5,43% | -6,00% | - | US$226,68 | - |
| 7787 |  AdaKong AKONG | US$0,06449 | 4,30% | -2,19% | - | US$153,22 | - |
| 7788 |  Safe Star SAFESTAR | US$0,000000003177 | 1,17% | -1,03% | - | US$957,42 | - |
| 7789 |  Crypto Champ CHMP | US$0,0000001853 | 6,26% | 1,77% | - | US$152,33 | - |
| 7790 |  Conqueror CONQ | US$0,01004 | 3,06% | -5,27% | - | US$1.492,28 | - |
| 7791 |  BNB Superheroes BSH | US$0,00006745 | 3,33% | -10,43% | - | US$152,37 | - |
| 7792 |  Solex Finance SLX | US$0,02073 | -2,86% | -4,86% | - | US$151,74 | - |
| 7793 |  GM Floki GMFLOKI | US$0,00004355 | 4,90% | 0,26% | - | US$150,96 | - |
| 7794 |  METALUNA METALUNA | US$0,00003864 | 4,27% | -15,80% | - | US$447,26 | - |
| 7795 |  Black Lemon BOM | US$0,004623 | -1,29% | -34,98% | - | US$4.832,03 | - |
| 7796 |  Daisy Launch Pad DAISY | US$0,1191 | -10,52% | -4,79% | - | US$150,70 | - |
| 7797 |  MommyUSDT MOMMYUSDT | US$0,000001095 | 5,23% | -2,95% | - | US$149,98 | - |
| 7798 |  TalentCoin TLNT | US$0,008145 | 2,81% | 0,43% | - | US$537,76 | - |
| 7799 |  Pacific DeFi PACIFIC | US$0,001493 | 2,93% | 7,15% | - | US$433,92 | - |
| 7800 |  Shiba Elon ESHIB | US$0,000000000805 | 2,75% | -6,18% | - | US$274,73 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.