Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  FLOKI METAVERSE FLMT | US$0,0000008276 | 3,92% | -14,75% | - | US$134,68 | - |
| 7952 |  Bezos Coin BZSC | US$0,0009330 | 2,28% | -14,49% | - | - | - |
| 7953 |  Premio PREMIO | US$0,0007348 | 12,41% | -8,48% | - | US$95,71 | - |
| 7954 |  Volt ACDC | US$0,00004927 | 7,47% | -27,98% | - | US$95,23 | - |
| 7955 |  For Meta World 4MW | US$0,000002955 | 4,25% | -12,95% | - | US$737,95 | - |
| 7956 |  Solana Ecosystem Index SOLI | US$5,05 | 5,91% | 1,17% | - | US$94,60 | - |
| 7957 |  Vault-S VAULT-S | US$0,0000004068 | 3,38% | -8,18% | - | US$4.817,34 | - |
| 7958 |  Shibamon SHIBAMON | US$0,00000006503 | 1,57% | -7,13% | - | US$94,42 | - |
| 7959 |  Okex Fly OKFLY | US$0,000000000139 | 2,57% | -10,35% | - | US$94,29 | - |
| 7960 |  Weley Metaverse WE | US$0,001835 | 5,64% | 11,64% | - | - | - |
| 7961 |  ANTIS INU ANTIS | US$0,00002320 | 207,35% | 256,44% | - | US$92,90 | - |
| 7962 |  FlashX Ultra FSXU | US$0,0004912 | 2,76% | -6,03% | - | US$148,53 | - |
| 7963 |  BQT BQTX | US$0,001511 | 3,75% | 12,31% | - | US$91,75 | - |
| 7964 |  Bamboo Coin BMBO | US$0,000002194 | 0,73% | -1,09% | - | US$91,10 | - |
| 7965 |  Doge Raca DOCA | US$0,0000002470 | 1,65% | -0,35% | - | US$247,53 | - |
| 7966 |  HEdpAY HDP.ф | US$0,1696 | -15,54% | -16,08% | - | US$90,56 | - |
| 7967 |  CoinMeet MEET | US$0,0006532 | -16,82% | -44,97% | - | US$90,70 | - |
| 7968 |  Kuber Finance KFT | US$0,0002719 | 4,08% | -3,61% | - | US$352,45 | - |
| 7969 |  ShibaMask SHBMA | US$0,000000001106 | 3,67% | -17,51% | - | US$141,00 | - |
| 7970 |  CleanOcean (New) CLEAN | US$0,0008684 | 0,00% | -3,71% | - | - | - |
| 7971 |  Hierocoin BAR | US$0,006737 | 2,92% | -2,92% | - | US$16.784,49 | - |
| 7972 |  Unity Protocol UNITY | US$0,006517 | 0,85% | -29,95% | - | US$2.499,00 | - |
| 7973 |  BitGoo BTG | US$0,000000000637 | 29,13% | -13,60% | - | US$765,65 | - |
| 7974 |  Miyazaki Inu MIYAZAKI | US$0,000000000296 | -18,68% | -38,41% | - | US$85,98 | - |
| 7975 |  Swapfolio SWFL | US$0,07301 | 5,67% | 0,73% | - | US$85,69 | - |
| 7976 |  Hunger Token HUNGER | US$0,00009519 | 3,98% | 0,62% | - | US$191,53 | - |
| 7977 |  Otium Tech OTIUM | US$0,0004887 | -0,47% | -6,00% | - | - | - |
| 7978 |  Ticket Finance TICKET | US$0,0008850 | 0,13% | -14,16% | - | US$81,06 | - |
| 7979 |  AscentPad ASP | US$0,01373 | 1,11% | -6,82% | - | - | - |
| 7980 |  IceSlush Finance SLUSH | US$0,01374 | -1,80% | -12,00% | - | US$84,30 | - |
| 7981 |  Pinkslip Finance PSLIP | US$0,03677 | 3,19% | -1,48% | - | US$3.353,41 | - |
| 7982 |  DollarDoge DOLLARDOGE | US$0,000002486 | 3,09% | -10,00% | - | US$345,13 | - |
| 7983 |  ShibaGalaxy SHIBGX | US$0,000001327 | 2,29% | -9,07% | - | - | - |
| 7984 |  Octaverse Games OVG | US$0,00000004720 | 5,66% | -1,50% | - | US$1.195,25 | - |
| 7985 |  Bitoshi BTI | US$0,00000005280 | -0,47% | -14,33% | - | - | - |
| 7986 |  RISQ Protocol RISQ | US$0,002001 | 5,27% | 11,13% | - | US$82,01 | - |
| 7987 |  Golden Ratio Coin GOLDR | US$0,05087 | 1,83% | 1,99% | - | US$81,51 | - |
| 7988 |  BlackBerry tokenized stock FTX BB | US$6,48 | 5,41% | -3,28% | - | US$81,23 | - |
| 7989 |  Gonewild Token GWG | US$0,00002098 | 6,29% | -11,56% | - | US$6.815,78 | - |
| 7990 |  Deswap DAW | US$0,3780 | -0,68% | -6,79% | - | US$79,75 | - |
| 7991 |  Master Floki MASTER | US$0,0000006503 | 45,10% | 22,20% | - | US$61,87 | - |
| 7992 |  YFBitcoin YFBTC | US$20,70 | 13,83% | -2,49% | - | US$80,33 | - |
| 7993 |  Rhinos Finance RHO | US$0,000000002139 | 1,87% | -10,75% | - | - | - |
| 7994 |  Kashima Inu SHIMA | US$0,000000000002 | -0,47% | -12,80% | - | - | - |
| 7995 |  Elongrab (NEW) ELONGRAB | US$0,000000000263 | -2,14% | -10,87% | - | US$164,66 | - |
| 7996 |  Dopple Finance DOPX | US$0,00000007879 | -0,28% | -30,50% | - | US$237,64 | - |
| 7997 |  Anons Network ANONS | US$0,0000001697 | 5,43% | 8,37% | - | US$78,47 | - |
| 7998 |  ValentineDoge VDOGE | US$0,00000001481 | -24,89% | 0,00% | - | US$713,46 | - |
| 7999 |  Hub - Human Trust Protocol HUB | US$0,003106 | -36,41% | 9,54% | - | US$78,40 | - |
| 8000 |  Whirl Finance WHIRL | US$0,0001578 | 3,30% | -2,04% | - | US$78,33 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.