Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  MetaMatrix MTX | US$0,000000000173 | 2,81% | -1,77% | - | US$259,03 | - |
| 7852 |  Digex DIGEX | US$0,00009833 | 4,59% | -2,00% | - | US$131,06 | - |
| 7853 |  Ariadne ARDN | US$0,2353 | 0,69% | -0,09% | - | US$133,81 | - |
| 7854 |  Succor Coin SUCCOR | US$0,0000002803 | 28,66% | -22,56% | - | US$130,55 | - |
| 7855 |  Delos Defi DELOS | US$0,000004331 | 3,38% | -4,95% | - | US$395,50 | - |
| 7856 |  Shiba Games SHIBAGAMES | US$0,000000001708 | 6,71% | 2,46% | - | - | - |
| 7857 |  FlokiBonk FLOBO | US$0,000000000163 | 3,16% | -6,43% | - | US$147,67 | - |
| 7858 |  ParadiseHotel NFT PHT | US$0,008611 | 3,26% | -9,38% | - | US$458,16 | - |
| 7859 |  Secret Finance SEFI | US$0,02431 | 23,50% | -15,55% | - | US$1.145,81 | - |
| 7860 |  Safetesla SAFETESLA | US$0,000000000256 | 3,06% | -2,34% | - | US$128,60 | - |
| 7861 |  SingularFarm SING | US$0,02988 | 2,86% | -8,96% | - | US$127,62 | - |
| 7862 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 3,09% | -2,59% | - | US$128,41 | - |
| 7863 |  Moar Finance MOAR | US$0,07810 | 5,20% | -5,51% | - | US$126,71 | - |
| 7864 |  Dtube Coin DTUBE | US$0,1715 | 2,83% | 1,30% | - | - | - |
| 7865 |  Chihuahua HUA | US$0,000000001654 | 2,61% | 0,09% | - | US$659,60 | - |
| 7866 |  SURF Finance SURF | US$0,1434 | 5,63% | 2,77% | - | US$125,90 | - |
| 7867 |  ORO ORO | US$0,01041 | -34,40% | -47,92% | - | US$125,21 | - |
| 7868 |  Space Vikings SVT | US$0,000000000791 | 3,14% | -5,53% | - | US$466,64 | - |
| 7869 |  Bored Floki Yacht Club BFYC | US$0,000002099 | 3,55% | -37,49% | - | US$720,83 | - |
| 7870 |  MUFTSwap MSWAP | US$0,0002993 | 0,38% | -17,16% | - | US$162,65 | - |
| 7871 |  Royal Flush Coin RFC | US$0,0001311 | 0,67% | -13,36% | - | US$294,10 | - |
| 7872 |  Zippie ZIPT | US$0,003043 | 4,77% | -11,15% | - | US$121,10 | - |
| 7873 |  Miners Defi MINERS | US$0,00009085 | 4,02% | -4,32% | - | US$370,30 | - |
| 7874 |  Floki Run FLOKIRUN | US$0,00002498 | 2,85% | -8,06% | - | - | - |
| 7875 |  AstroDonkey DNKY | US$0,0000009098 | 2,98% | 5,52% | - | US$712,59 | - |
| 7876 |  HOMT HOMT | US$0,0001656 | 2,35% | -1,05% | - | US$119,94 | - |
| 7877 |  SuperPlayer World HONOR | US$0,00009973 | 2,30% | -98,69% | - | US$360,05 | - |
| 7878 |  DigiDinar Token DDRT | US$0,0006160 | -21,58% | -26,72% | - | US$119,61 | - |
| 7879 |  SeamlessSwap SEAMLESS | US$0,0006972 | 3,22% | -4,05% | - | US$2.032,01 | - |
| 7880 |  Civic Power POWER | US$1,41 | -0,30% | 1,08% | - | US$131,23 | - |
| 7881 |  Intexcoin INTX | US$0,0004348 | 0,63% | -0,17% | - | US$117,84 | - |
| 7882 |  BET TOKEN BET | US$0,0000003290 | 2,72% | -2,62% | - | - | - |
| 7883 |  CorgiNFTGame COR | US$0,06405 | 0,51% | -3,97% | - | US$387,27 | - |
| 7884 |  Idle Mystic MST | US$0,0008112 | -0,75% | -3,65% | - | US$117,29 | - |
| 7885 |  DefiBet DBET | US$0,004678 | -0,47% | -56,77% | - | - | - |
| 7886 |  ebox EBOX | US$0,02413 | 5,99% | -3,73% | - | US$28,69 | - |
| 7887 |  Shiba toby SHBT | US$0,00000001614 | 20,69% | -20,27% | - | US$200,64 | - |
| 7888 |  Werewolves Game WOLF | US$0,0008477 | 2,86% | -7,62% | - | US$1.126,87 | - |
| 7889 |  PolyQuity PYQ | US$0,001177 | -0,74% | -4,05% | - | US$116,65 | - |
| 7890 |  Polkatrain POLT | US$0,02321 | 0,01% | 0,01% | - | US$116,13 | - |
| 7891 |  Promotion Coin PC | US$0,000003292 | -15,48% | -28,07% | - | US$116,25 | - |
| 7892 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -1,03% | 2,07% | - | US$117,62 | - |
| 7893 |  Fossil FOSSIL | US$0,01016 | -21,51% | -50,35% | - | US$82,27 | - |
| 7894 |  Dragon Slayer DRS | US$0,000001000 | 11,12% | 25,02% | - | US$114,38 | - |
| 7895 |  ITR.ETH Intercoin Investor ITR | US$0,08304 | 0,01% | 0,01% | - | US$114,31 | - |
| 7896 |  BNBHunter BHT | US$0,0001541 | 2,88% | -17,92% | - | US$215,41 | - |
| 7897 |  MMAON MMAON | US$0,01849 | 9,07% | -2,50% | - | US$113,35 | - |
| 7898 |  Pitquidity-BSC PITQD | US$0,00003136 | 3,13% | -14,21% | - | US$248,09 | - |
| 7899 |  yBEARSwap SBEAR | US$0,0001130 | -1,73% | 26,98% | - | US$111,88 | - |
| 7900 |  Intersola ISOLA | US$0,01397 | -0,24% | -2,72% | - | US$111,38 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.