Data Historis Harga Kripto 16/03/2022
Daftar harga kripto yang direkam pada tanggal 16/03/2022, mencakup 9.638 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Enedex ENE | US$0,0009787 | 4,17% | -31,86% | - | US$392,75 | - |
| 7452 |  Strudel Finance $TRDL | US$0,07199 | 3,17% | -19,94% | - | US$337,67 | - |
| 7453 |  Unvaxxed Sperm NUBTC | US$0,0000003310 | 2,80% | -5,40% | - | US$847,90 | - |
| 7454 |  Apple Finance APLP | US$0,01201 | 20,01% | 0,01% | - | US$335,77 | - |
| 7455 |  Lightcoin LHC | US$0,05001 | -8,69% | -17,45% | - | US$338,04 | - |
| 7456 |  Santa Inu SANINU | US$0,000000000200 | 2,72% | -6,23% | - | US$395,36 | - |
| 7457 |  Peace Doge X Peace doge X | US$0,000000001391 | 7,32% | -89,71% | - | US$912,80 | - |
| 7458 |  OrcaDAO ORCA | US$0,002145 | 2,46% | -23,15% | - | US$329,96 | - |
| 7459 |  KaiFloki MIYAGI | US$0,001050 | 1,40% | -33,76% | - | US$759,19 | - |
| 7460 |  Wrapped Moonriver WMOVR | US$50,18 | 2,96% | -9,91% | - | US$329,51 | - |
| 7461 |  Uniswap Finance UNFI | US$0,06961 | 4,44% | -6,70% | - | US$336,16 | - |
| 7462 |  LaikaDog LAI | US$0,0000005764 | 0,33% | -9,06% | - | US$371,49 | - |
| 7463 |  Artificial Intelligence AI | US$0,000002209 | 1,81% | -6,69% | - | US$586,23 | - |
| 7464 |  TWINU TWINU | US$0,000000000000 | 4,59% | -87,24% | - | US$327,58 | - |
| 7465 |  CarbonEco c0 | US$0,000000009867 | 6,30% | -21,79% | - | US$327,17 | - |
| 7466 |  Unique One RARE | US$0,08263 | 4,12% | 15,04% | - | US$325,99 | - |
| 7467 |  Secure SCR | US$2,74 | -4,64% | -17,06% | - | US$325,53 | - |
| 7468 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005130 | 7,19% | 122,64% | - | US$324,52 | - |
| 7469 |  Persistence Staked XPRT STKXPRT | US$3,18 | 5,97% | 2,65% | - | US$324,16 | - |
| 7470 |  GameVerse GMV | US$0,0000002202 | 2,84% | -4,63% | - | US$432,36 | - |
| 7471 |  SIMBA INU SIMBAINU | US$0,000000000244 | 3,60% | -3,46% | - | US$345,07 | - |
| 7472 |  NEFTiPEDiA NFT | US$0,001046 | -4,43% | -4,74% | - | US$1.228,96 | - |
| 7473 |  Shibnaki SHAKI | US$0,0000001254 | 4,60% | -4,86% | - | US$323,72 | - |
| 7474 |  Meta Dragon City DRAGON | US$0,000000004111 | 4,26% | 32,36% | - | US$58.146,81 | - |
| 7475 |  x99Token X99 | US$0,00000008687 | 3,33% | -3,59% | - | US$324,51 | - |
| 7476 |  Pearl PEARL | US$0,01664 | 2,55% | -5,88% | - | US$373,11 | - |
| 7477 |  Tiki Token TIKI | US$0,0003574 | 1,41% | -23,15% | - | US$819,99 | - |
| 7478 |  Galatic Kitty Fighters GKF | US$0,000000000118 | 10,48% | -22,55% | - | US$687,93 | - |
| 7479 |  DragonKnight DK | US$24,41 | -0,06% | -0,47% | - | US$324,27 | - |
| 7480 |  FreeRiver FREE | US$0,1299 | -1,98% | -8,28% | - | US$321,23 | - |
| 7481 |  World of Cryptia CRYPT | US$0,002768 | -4,81% | -9,70% | - | US$1.969,87 | - |
| 7482 |  Sentiment Token SENT | US$0,02114 | 0,52% | 5,24% | - | US$319,16 | - |
| 7483 |  degemV2 DGMV2 | US$0,007096 | 3,81% | -10,93% | - | US$1.115,21 | - |
| 7484 |  Pyrrho PYO | US$0,00003429 | 2,24% | -4,06% | - | US$890,05 | - |
| 7485 |  CeloLaunch cLA | US$0,07303 | -6,64% | -9,64% | - | US$316,18 | - |
| 7486 |  Kingdom Coin KDC | US$0,002001 | 0,01% | -49,99% | - | US$315,89 | - |
| 7487 |  Senator Karen KAREN | US$0,00002478 | 5,13% | -0,43% | - | US$313,44 | - |
| 7488 |  IterationSyndicate ITS | US$15,60 | 4,97% | -10,91% | - | US$312,83 | - |
| 7489 |  Degen Ape Club DAC | US$0,0000001173 | 4,11% | -19,43% | - | US$312,75 | - |
| 7490 |  IQCOIN IQCOIN | US$0,002888 | 9,31% | 3,30% | - | US$354,39 | - |
| 7491 |  Monkey Token V2 MBY | US$0,0000005296 | 7,47% | -33,93% | - | US$4.832,50 | - |
| 7492 |  Kingtama KINGTAMA | US$0,005004 | 5,60% | 0,51% | - | US$311,24 | - |
| 7493 |  AnnihilationCE ANCE | US$0,002719 | 1,47% | -0,76% | - | US$340,21 | - |
| 7494 |  Zenith Token ZENX | US$0,002201 | 10,01% | -24,13% | - | US$309,81 | - |
| 7495 |  G2 Crypto Gaming & Lottery G2 | US$0,00005516 | -1,73% | -13,32% | - | US$595,81 | - |
| 7496 |  Cheese CHEESE | US$0,00002507 | 6,11% | -2,88% | - | US$373,86 | - |
| 7497 |  ChorusX CX1 | US$0,0002111 | -7,85% | 0,49% | - | US$306,80 | - |
| 7498 |  Ninja Fantasy Token NFS | US$0,003773 | 0,58% | -15,36% | - | US$1.321,30 | - |
| 7499 |  DogyRace DOR | US$0,009599 | 4,25% | -3,60% | - | US$576,78 | - |
| 7500 |  Cycle Finance CYCLE | US$1,38 | 5,31% | -10,80% | - | US$305,64 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.